Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.87	21.95	21.30	21.41	46,513	-0.54(-2.48%)
Apr 27, 2018	22.08	22.29	21.49	21.95	56,116	+0.04(+0.19%)
Apr 26, 2018	20.99	21.95	20.99	21.91	73,247	+0.84(+3.98%)
Apr 25, 2018	21.16	21.53	20.53	21.07	134,676	-0.08(-0.40%)
Apr 24, 2018	21.36	21.66	20.86	21.16	112,925	-0.08(-0.39%)
Apr 23, 2018	21.41	21.45	20.95	21.24	99,158	-0.17(-0.78%)
Apr 20, 2018	21.32	21.62	21.03	21.41	97,898	-0.04(-0.20%)
Apr 19, 2018	21.66	22.08	21.11	21.45	95,579	-0.34(-1.54%)
Apr 18, 2018	22.33	22.91	21.28	21.78	166,318	-0.50(-2.26%)
Apr 17, 2018	21.66	23.42	21.57	22.29	473,168	+1.76(+8.57%)
Apr 16, 2018	20.61	21.03	19.56	20.53	128,302	+0.13(+0.62%)
Apr 13, 2018	21.57	21.66	20.32	20.40	179,379	-1.09(-5.07%)
Apr 12, 2018	21.32	21.66	21.03	21.49	106,643	+0.34(+1.58%)
Apr 11, 2018	20.90	21.53	20.74	21.16	109,165	+0.21(+1.00%)
Apr 10, 2018	20.74	21.27	20.40	20.95	164,380	+0.42(+2.04%)
Apr 09, 2018	20.15	20.74	19.69	20.53	108,274	+0.42(+2.08%)
Apr 06, 2018	20.23	20.98	19.56	20.11	148,889	-0.29(-1.44%)
Apr 05, 2018	19.02	20.44	18.81	20.40	204,253	+1.59(+8.46%)
Apr 04, 2018	18.39	19.54	18.39	18.81	202,453	+0.38(+2.05%)
Apr 03, 2018	18.47	18.98	18.22	18.43	160,595	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.