Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.28	21.28	21.28	0	+0.25(+1.17%)
Aug 30, 2018	20.89	21.74	20.82	21.03	166,971	+0.07(+0.34%)
Aug 29, 2018	20.82	21.07	20.05	20.96	173,052	+0.14(+0.68%)
Aug 28, 2018	20.68	21.60	20.29	20.82	188,808	+0.32(+1.55%)
Aug 27, 2018	20.96	21.38	20.08	20.50	175,265	-0.46(-2.18%)
Aug 24, 2018	21.17	21.31	20.26	20.96	220,555	-0.25(-1.16%)
Aug 23, 2018	22.12	22.30	20.43	21.21	357,052	-0.85(-3.83%)
Aug 22, 2018	23.29	23.29	22.02	22.05	448,906	-2.08(-8.61%)
Aug 21, 2018	23.43	25.54	22.19	24.13	872,705	-2.82(-10.46%)
Aug 20, 2018	29.17	29.73	26.63	26.95	289,762	-2.25(-7.72%)
Aug 17, 2018	28.92	29.59	27.48	29.21	144,624	+0.14(+0.49%)
Aug 16, 2018	29.06	29.70	28.89	29.06	79,415	+0.18(+0.61%)
Aug 15, 2018	30.83	30.97	28.34	28.89	79,469	-2.01(-6.50%)
Aug 14, 2018	29.52	31.35	29.52	30.90	77,506	+1.62(+5.54%)
Aug 13, 2018	30.12	30.16	29.17	29.28	46,334	-0.78(-2.58%)
Aug 10, 2018	30.37	30.79	30.02	30.05	42,322	-0.35(-1.16%)
Aug 09, 2018	30.23	31.32	29.98	30.40	64,465	+0.18(+0.58%)
Aug 08, 2018	29.24	30.40	29.24	30.23	63,347	+1.09(+3.75%)
Aug 07, 2018	28.78	29.28	28.68	29.13	87,102	+0.53(+1.85%)
Aug 06, 2018	28.71	28.96	28.29	28.61	40,999	-0.07(-0.25%)
Aug 03, 2018	28.64	29.29	28.39	28.68	51,406	+0.04(+0.12%)
Aug 02, 2018	28.29	28.85	28.01	28.64	94,825	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.