Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.10	67.11	66.96	66.96	5,687,303	-0.09(-0.14%)
May 30, 2018	66.98	67.06	66.91	67.06	5,908,743	+0.24(+0.37%)
May 29, 2018	66.96	66.98	66.79	66.81	8,809,082	-0.30(-0.45%)
May 25, 2018		67.11	67.11	67.11	0	-0.09(-0.14%)
May 24, 2018	67.15	67.25	67.08	67.21	5,261,473	+0.02(+0.03%)
May 23, 2018	67.08	67.21	67.06	67.19	6,617,425	+0.04(+0.06%)
May 22, 2018	67.15	67.23	67.13	67.15	3,874,424	+0.04(+0.06%)
May 21, 2018	67.08	67.19	67.06	67.11	5,434,445	+0.08(+0.11%)
May 18, 2018	67.04	67.11	67.00	67.04	6,202,613	-0.08(-0.11%)
May 17, 2018	67.06	67.17	67.04	67.11	6,397,546	+0.00(+0.00%)
May 16, 2018	67.00	67.13	66.98	67.11	5,421,396	+0.11(+0.17%)
May 15, 2018	67.21	67.21	66.96	67.00	7,338,112	-0.34(-0.50%)
May 14, 2018	67.36	67.40	67.21	67.34	7,651,387	+0.02(+0.03%)
May 11, 2018	67.40	67.43	67.26	67.32	4,913,825	-0.04(-0.06%)
May 10, 2018	67.25	67.38	67.23	67.36	7,055,565	+0.15(+0.22%)
May 09, 2018	67.15	67.25	67.08	67.21	5,559,355	+0.09(+0.14%)
May 08, 2018	67.19	67.19	67.06	67.11	5,631,062	-0.08(-0.11%)
May 07, 2018	67.15	67.23	67.11	67.19	5,791,097	+0.06(+0.08%)
May 04, 2018	66.98	67.15	66.93	67.13	4,579,744	+0.04(+0.06%)
May 03, 2018	67.08	67.13	66.96	67.10	8,730,890	-0.02(-0.03%)
May 02, 2018	67.10	67.24	67.06	67.11	5,697,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.