Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 67.85 67.98 67.64 67.65 9,218,196 -0.15(-0.22%)
Jun 28, 2018 67.92 67.94 67.75 67.81 6,843,669 -0.25(-0.36%)
Jun 27, 2018 68.19 68.23 68.00 68.06 8,226,453 -0.17(-0.25%)
Jun 26, 2018 68.26 68.28 68.13 68.23 2,553,239 +0.00(+0.00%)
Jun 25, 2018 68.26 68.36 68.15 68.23 7,362,561 -0.15(-0.22%)
Jun 22, 2018 68.36 68.46 68.34 68.38 3,144,771 +0.02(+0.03%)
Jun 21, 2018 68.47 68.51 68.30 68.36 7,134,781 -0.13(-0.19%)
Jun 20, 2018 68.46 68.49 68.42 68.49 3,930,282 +0.08(+0.11%)
Jun 19, 2018 68.34 68.46 68.34 68.42 4,723,719 -0.10(-0.14%)
Jun 18, 2018 68.47 68.53 68.43 68.51 4,654,566 -0.04(-0.06%)
Jun 15, 2018 68.57 68.57 68.55 4,702,157 -0.02(-0.03%)
Jun 14, 2018 68.49 68.59 68.46 68.57 5,907,964 +0.21(+0.31%)
Jun 13, 2018 68.38 68.47 68.30 68.36 5,661,248 +0.00(+0.00%)
Jun 12, 2018 68.30 68.36 68.27 68.36 6,790,821 +0.08(+0.11%)
Jun 11, 2018 68.17 68.30 68.17 68.28 4,803,891 +0.11(+0.17%)
Jun 08, 2018 68.07 68.21 68.07 68.17 6,045,204 +0.00(+0.00%)
Jun 07, 2018 68.17 68.23 68.09 68.17 5,909,622 +0.04(+0.06%)
Jun 06, 2018 68.21 68.13 6,350,242 +0.10(+0.14%)
Jun 05, 2018 67.94 68.06 67.87 68.04 7,138,464 +0.13(+0.20%)
Jun 04, 2018 67.83 67.92 67.83 67.90 4,938,694 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.