Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	67.84	67.98	67.63	67.65	9,218,564	-0.15(-0.22%)
Jun 28, 2018	67.92	67.94	67.75	67.80	6,843,942	-0.25(-0.36%)
Jun 27, 2018	68.19	68.22	68.00	68.05	8,226,781	-0.17(-0.25%)
Jun 26, 2018	68.26	68.28	68.13	68.22	2,553,341	+0.00(+0.00%)
Jun 25, 2018	68.26	68.36	68.15	68.22	7,362,855	-0.15(-0.22%)
Jun 22, 2018	68.36	68.45	68.34	68.38	3,144,897	+0.02(+0.03%)
Jun 21, 2018	68.47	68.51	68.30	68.36	7,135,065	-0.13(-0.19%)
Jun 20, 2018	68.45	68.49	68.41	68.49	3,930,439	+0.08(+0.11%)
Jun 19, 2018	68.34	68.45	68.34	68.41	4,723,907	-0.10(-0.14%)
Jun 18, 2018	68.47	68.53	68.42	68.51	4,654,751	-0.04(-0.06%)
Jun 15, 2018		68.57	68.57	68.55	4,702,345	-0.02(-0.03%)
Jun 14, 2018	68.49	68.59	68.45	68.57	5,908,199	+0.21(+0.31%)
Jun 13, 2018	68.38	68.47	68.30	68.36	5,661,474	+0.00(+0.00%)
Jun 12, 2018	68.30	68.36	68.26	68.36	6,791,092	+0.08(+0.11%)
Jun 11, 2018	68.17	68.30	68.17	68.28	4,804,083	+0.11(+0.17%)
Jun 08, 2018	68.07	68.20	68.07	68.17	6,045,445	+0.00(+0.00%)
Jun 07, 2018	68.17	68.22	68.09	68.17	5,909,858	+0.04(+0.06%)
Jun 06, 2018		68.20		68.13	6,350,496	+0.10(+0.14%)
Jun 05, 2018	67.94	68.05	67.87	68.03	7,138,749	+0.13(+0.20%)
Jun 04, 2018	67.82	67.92	67.82	67.90	4,938,891	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.