High Yield Bond ETF SPDR (NY: JNK )

108.11 USD +0.42 (+0.39%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.00 36.00 36.00 0 +0.03(+0.08%)
Aug 30, 2018 36.02 36.03 35.96 35.97 10,551,983 -0.04(-0.11%)
Aug 29, 2018 36.02 36.04 36.00 36.01 6,406,876 -0.02(-0.06%)
Aug 28, 2018 36.03 36.05 36.00 36.03 7,487,539 +0.00(+0.00%)
Aug 27, 2018 36.02 36.06 36.02 36.03 3,708,257 +0.02(+0.06%)
Aug 24, 2018 35.95 36.02 35.95 36.01 5,062,700 +0.06(+0.17%)
Aug 23, 2018 35.97 36.00 35.93 35.95 10,501,220 -0.02(-0.06%)
Aug 22, 2018 35.95 35.99 35.95 35.97 5,845,394 +0.01(+0.03%)
Aug 21, 2018 35.91 35.98 35.91 35.96 8,412,148 +0.07(+0.20%)
Aug 20, 2018 35.87 35.92 35.87 35.89 8,023,816 +0.03(+0.08%)
Aug 17, 2018 35.80 35.89 35.80 35.86 5,805,000 +0.03(+0.08%)
Aug 16, 2018 35.82 35.86 35.79 35.83 9,084,902 +0.06(+0.17%)
Aug 15, 2018 35.82 35.83 35.75 35.77 11,769,315 -0.08(-0.22%)
Aug 14, 2018 35.81 35.86 35.81 35.85 10,013,127 +0.05(+0.14%)
Aug 13, 2018 35.80 35.84 35.77 35.80 12,716,480 -0.01(-0.03%)
Aug 10, 2018 35.82 35.87 35.79 35.81 10,387,300 -0.06(-0.17%)
Aug 09, 2018 35.92 35.94 35.87 35.87 8,435,258 -0.06(-0.17%)
Aug 08, 2018 35.92 35.94 35.90 35.93 8,446,007 +0.00(+0.00%)
Aug 07, 2018 35.90 35.97 35.90 35.93 9,020,749 +0.04(+0.11%)
Aug 06, 2018 35.85 35.90 35.83 35.89 8,936,234 +0.02(+0.06%)
Aug 03, 2018 35.83 35.87 35.80 35.87 9,463,200 +0.05(+0.14%)
Aug 02, 2018 35.75 35.83 35.75 35.82 6,904,381 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.