Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.65	71.71	71.63	71.69	3,437,723	+0.04(+0.06%)
Sep 27, 2018	71.57	71.67	71.55	71.65	5,240,701	+0.14(+0.19%)
Sep 26, 2018	71.53	71.63	71.49	71.51	10,821,237	+0.02(+0.03%)
Sep 25, 2018	71.47	71.49	71.41	71.49	3,474,550	+0.02(+0.03%)
Sep 24, 2018	71.53	71.56	71.41	71.47	6,084,393	-0.08(-0.11%)
Sep 21, 2018	71.51	71.57	71.49	71.55	3,550,169	+0.04(+0.06%)
Sep 20, 2018	71.45	71.51	71.43	71.51	4,828,825	+0.10(+0.14%)
Sep 19, 2018	71.51	71.57	71.41	71.41	5,860,553	-0.14(-0.19%)
Sep 18, 2018	71.57	71.63	71.53	71.55	3,649,086	+0.00(+0.00%)
Sep 17, 2018	71.59	71.61	71.51	71.55	3,037,716	-0.08(-0.11%)
Sep 14, 2018	71.55	71.65	71.53	71.63	5,253,215	+0.08(+0.11%)
Sep 13, 2018	71.51	71.59	71.47	71.55	6,071,471	+0.12(+0.17%)
Sep 12, 2018	71.29	71.43	71.27	71.43	4,467,888	+0.16(+0.22%)
Sep 11, 2018	71.21	71.31	71.15	71.27	7,633,754	+0.02(+0.03%)
Sep 10, 2018	71.23	71.25	71.13	71.25	4,195,329	+0.14(+0.20%)
Sep 07, 2018	71.07	71.13	71.01	71.11	10,794,890	+0.00(+0.00%)
Sep 06, 2018	71.11	71.17	71.07	71.11	5,504,466	+0.00(+0.00%)
Sep 05, 2018	71.17	71.23	71.09	71.11	5,939,503	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.