Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.63	41.65	41.56	41.63	13,904	+0.08(+0.20%)
May 30, 2018	41.61	42.47	41.52	41.55	1,104,288	-0.18(-0.42%)
May 29, 2018	41.55	41.73	41.55	41.73	3,352	+0.22(+0.52%)
May 25, 2018		41.51	41.51	41.51	0	+0.09(+0.21%)
May 24, 2018	41.44	41.44	41.41	41.43	33,744	+0.11(+0.27%)
May 23, 2018	41.27	41.31	41.27	41.31	25,467	+0.19(+0.46%)
May 22, 2018	41.21	41.21	41.12	41.12	6,154	-0.05(-0.13%)
May 21, 2018	41.12	41.20	41.12	41.18	4,707	+0.01(+0.02%)
May 18, 2018	41.12	41.17	41.12	41.17	2,533	+0.04(+0.11%)
May 17, 2018	41.13	41.16	41.12	41.12	3,095	-0.05(-0.12%)
May 16, 2018	41.24	41.25	41.18	41.18	5,388	+0.03(+0.08%)
May 15, 2018	41.17	41.22	41.10	41.14	2,843	-0.25(-0.60%)
May 14, 2018	41.36	41.39	41.36	41.39	2,662	-0.03(-0.06%)
May 11, 2018	41.37	41.42	41.34	41.42	3,130	+0.02(+0.05%)
May 10, 2018	41.34	41.40	41.34	41.40	1,905	+0.15(+0.37%)
May 09, 2018	41.27	41.28	41.23	41.25	3,112	-0.06(-0.15%)
May 08, 2018	41.29	41.31	41.26	41.31	17,013	+0.01(+0.01%)
May 07, 2018	41.29	41.34	41.29	41.30	26,027	-0.06(-0.14%)
May 04, 2018	41.37	41.37	41.32	41.36	2,131	-0.02(-0.04%)
May 03, 2018	41.40	41.41	41.31	41.37	2,697	+0.03(+0.06%)
May 02, 2018	41.37	41.37	41.33	41.35	3,363	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.