GS Access Investment Grade Corp Bond (NY: GIGB )

53.92 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 48.33 48.34 48.24 48.34 15,082 +0.20(+0.42%)
Jul 30, 2018 48.23 48.23 48.14 48.14 3,134 -0.07(-0.15%)
Jul 27, 2018 48.31 48.31 48.21 48.21 23,400 -0.05(-0.10%)
Jul 26, 2018 48.19 48.26 48.19 48.26 2,233 +0.08(+0.16%)
Jul 25, 2018 48.18 48.22 48.18 48.18 1,391 +0.09(+0.20%)
Jul 24, 2018 48.09 48.17 48.04 48.09 8,533 +0.14(+0.29%)
Jul 23, 2018 48.02 48.10 47.94 47.95 17,899 -0.15(-0.31%)
Jul 20, 2018 48.25 48.25 48.10 48.10 11,051 -0.16(-0.34%)
Jul 19, 2018 48.28 48.31 48.24 48.26 4,252 +0.07(+0.14%)
Jul 18, 2018 48.25 48.26 48.18 48.20 13,248 -0.02(-0.05%)
Jul 17, 2018 48.21 48.23 48.16 48.22 4,150 +0.05(+0.10%)
Jul 16, 2018 48.16 48.25 48.15 48.17 7,649 -0.06(-0.12%)
Jul 13, 2018 48.21 48.31 48.21 48.23 7,957 +0.03(+0.06%)
Jul 12, 2018 48.25 48.25 48.20 48.20 760 +0.04(+0.08%)
Jul 11, 2018 48.16 48.22 48.10 48.16 13,836 +0.04(+0.09%)
Jul 10, 2018 48.15 48.16 48.12 48.12 2,969 -0.04(-0.08%)
Jul 09, 2018 48.03 48.16 48.03 48.16 2,875 +0.07(+0.15%)
Jul 06, 2018 48.15 48.18 48.06 48.09 5,386 +0.06(+0.13%)
Jul 05, 2018 47.96 48.05 47.96 48.03 2,833 +0.16(+0.33%)
Jul 03, 2018 47.87 47.87 47.87 0 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.