Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.86	47.87	47.82	47.87	3,306	+0.13(+0.27%)
Oct 30, 2018	47.68	47.74	47.61	47.74	17,957	-0.02(-0.04%)
Oct 29, 2018	47.88	47.88	47.71	47.76	8,353	-0.01(-0.02%)
Oct 26, 2018	47.80	47.96	47.71	47.77	8,200	-0.25(-0.52%)
Oct 25, 2018	47.86	48.02	47.86	48.02	1,607	+0.27(+0.56%)
Oct 24, 2018	48.07	48.10	47.75	47.75	7,674	-0.23(-0.48%)
Oct 23, 2018	47.96	47.98	47.87	47.98	14,310	-0.16(-0.33%)
Oct 22, 2018	48.10	48.16	48.07	48.14	3,717	-0.02(-0.04%)
Oct 19, 2018	48.22	48.22	48.06	48.16	21,700	+0.06(+0.13%)
Oct 18, 2018	48.25	48.25	48.05	48.10	4,873	-0.19(-0.40%)
Oct 17, 2018	48.34	48.34	48.23	48.29	6,275	-0.03(-0.06%)
Oct 16, 2018	48.33	48.36	48.32	48.32	1,975	+0.13(+0.27%)
Oct 15, 2018	48.26	48.27	48.17	48.19	11,008	-0.04(-0.08%)
Oct 12, 2018	48.32	48.32	48.19	48.23	49,800	+0.10(+0.21%)
Oct 11, 2018	48.14	48.18	47.96	48.13	17,762	+0.12(+0.25%)
Oct 10, 2018	48.24	48.24	47.96	48.01	24,571	-0.32(-0.66%)
Oct 09, 2018	48.30	48.36	48.24	48.33	12,280	+0.03(+0.06%)
Oct 08, 2018	48.40	48.40	48.24	48.30	6,746	-0.14(-0.29%)
Oct 05, 2018	48.56	48.56	48.34	48.44	8,300	-0.14(-0.29%)
Oct 04, 2018	48.65	48.65	48.50	48.58	6,681	-0.11(-0.23%)
Oct 03, 2018	48.84	48.84	48.69	48.69	19,574	-0.06(-0.12%)
Oct 02, 2018	48.75	48.82	48.75	48.75	3,300	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.