Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.42	43.66	43.26	43.64	6,688	+0.46(+1.07%)
Nov 29, 2018	42.82	43.42	42.82	43.17	5,083	+0.16(+0.37%)
Nov 28, 2018	41.56	43.01	41.56	43.01	8,008	+1.43(+3.44%)
Nov 27, 2018	41.31	41.78	41.19	41.59	6,173	+0.36(+0.87%)
Nov 26, 2018	40.89	41.32	40.48	41.23	4,092	+0.80(+1.99%)
Nov 23, 2018	40.61	40.74	40.42	40.42	1,621	+0.09(+0.22%)
Nov 21, 2018		40.33	40.33	40.33	0	+0.23(+0.57%)
Nov 20, 2018	39.21	40.60	39.21	40.10	20,270	-0.17(-0.42%)
Nov 19, 2018	40.90	40.90	40.27	40.27	4,935	-1.18(-2.86%)
Nov 16, 2018	41.60	41.63	41.25	41.46	2,736	+0.11(+0.26%)
Nov 15, 2018	40.55	41.61	40.55	41.35	4,714	+0.68(+1.67%)
Nov 14, 2018	40.60	41.24	40.60	40.67	3,438	+0.08(+0.19%)
Nov 13, 2018	40.57	40.68	40.37	40.59	8,294	-0.04(-0.10%)
Nov 12, 2018	41.02	41.16	40.32	40.63	2,771	-0.71(-1.72%)
Nov 09, 2018	41.86	41.86	41.34	41.34	4,661	-0.66(-1.57%)
Nov 08, 2018	42.72	42.72	41.87	42.00	2,429	-0.68(-1.60%)
Nov 07, 2018	41.74	42.71	41.30	42.68	12,214	+1.77(+4.32%)
Nov 06, 2018	41.83	41.83	40.91	40.91	1,648	-0.51(-1.22%)
Nov 05, 2018	41.83	42.31	41.10	41.42	16,248	-0.38(-0.92%)
Nov 02, 2018	42.43	42.43	41.80	41.80	20,368	-0.67(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.