Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.53	51.01	50.10	50.49	121,243	-0.14(-0.28%)
Sep 27, 2018	50.68	51.15	50.63	50.63	67,735	+0.19(+0.38%)
Sep 26, 2018	50.87	50.87	50.37	50.44	115,833	-0.33(-0.66%)
Sep 25, 2018	50.39	51.27	50.39	50.77	74,966	-0.76(-1.48%)
Sep 24, 2018	51.58	51.58	51.01	51.53	61,223	-0.19(-0.37%)
Sep 21, 2018	51.92	52.49	51.44	51.73	274,789	-0.10(-0.18%)
Sep 20, 2018	51.44	51.96	51.34	51.82	127,650	+0.52(+1.02%)
Sep 19, 2018	51.58	51.82	51.25	51.30	134,308	-0.24(-0.46%)
Sep 18, 2018	51.58	51.77	51.44	51.53	126,882	-0.10(-0.18%)
Sep 17, 2018	51.77	52.01	51.49	51.63	107,584	-0.33(-0.64%)
Sep 14, 2018	51.96	52.49	51.77	51.96	254,337	+0.00(+0.00%)
Sep 13, 2018	51.82	52.37	51.56	51.96	171,958	+0.29(+0.55%)
Sep 12, 2018	52.25	52.96	50.77	51.68	504,670	-0.67(-1.28%)
Sep 11, 2018	53.39	53.54	52.30	52.34	104,337	-1.24(-2.31%)
Sep 10, 2018	52.87	53.63	52.77	53.58	97,366	+0.81(+1.54%)
Sep 07, 2018	52.87	53.44	52.61	52.77	84,115	-0.29(-0.54%)
Sep 06, 2018	53.20	53.77	52.96	53.06	66,467	+0.00(+0.00%)
Sep 05, 2018	52.63	53.39	52.20	53.06	87,032	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.