Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.21	14.45	14.10	14.36	57,400	+0.13(+0.91%)
Nov 29, 2018	14.40	14.42	14.16	14.23	36,032	-0.18(-1.25%)
Nov 28, 2018	14.17	14.53	13.99	14.41	87,943	+0.23(+1.62%)
Nov 27, 2018	14.41	14.44	14.05	14.18	39,807	-0.32(-2.21%)
Nov 26, 2018	14.30	14.53	14.30	14.50	58,466	+0.28(+1.97%)
Nov 23, 2018	14.15	14.26	14.13	14.22	26,900	-0.05(-0.35%)
Nov 21, 2018		14.27	14.27	14.27	0	+0.37(+2.66%)
Nov 20, 2018	13.86	14.17	13.59	13.90	46,703	-0.03(-0.22%)
Nov 19, 2018	14.40	14.61	13.78	13.93	40,731	-0.51(-3.53%)
Nov 16, 2018	14.21	14.61	14.13	14.44	39,100	+0.19(+1.33%)
Nov 15, 2018	13.85	14.49	13.78	14.25	68,538	+0.38(+2.74%)
Nov 14, 2018	14.27	14.35	13.72	13.87	71,854	-0.30(-2.12%)
Nov 13, 2018	13.95	14.67	13.95	14.17	107,755	+0.25(+1.80%)
Nov 12, 2018	13.43	14.28	13.43	13.92	59,066	+0.53(+3.96%)
Nov 09, 2018	12.90	13.83	12.90	13.39	50,400	+0.58(+4.53%)
Nov 08, 2018	13.24	13.25	12.62	12.81	24,665	-0.48(-3.61%)
Nov 07, 2018	12.70	13.50	12.70	13.29	54,101	+0.60(+4.73%)
Nov 06, 2018	12.30	12.76	12.11	12.69	71,723	+0.40(+3.25%)
Nov 05, 2018	12.65	12.78	12.27	12.29	67,947	-0.37(-2.92%)
Nov 02, 2018	12.55	12.81	12.49	12.66	33,900	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.