Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0800	0.1000	0.0640	0.0680	713,000	+0.00(+6.42%)
Nov 29, 2018	0.0600	0.0685	0.0583	0.0639	8,179	-0.01(-15.81%)
Nov 28, 2018	0.0714	0.0759	0.0714	0.0759	1,100	+0.00(+1.20%)
Nov 27, 2018	0.0800	0.0800	0.0570	0.0750	17,250	+0.02(+32.74%)
Nov 26, 2018	0.0790	0.0800	0.0565	0.0565	146,066	-0.02(-25.66%)
Nov 23, 2018	0.0790	0.0790	0.0750	0.0760	40,000	+0.00(+5.56%)
Nov 21, 2018		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
Nov 20, 2018	0.0900	0.0900	0.0600	0.0800	474,359	-0.01(-8.05%)
Nov 19, 2018	0.0700	0.0880	0.0700	0.0870	36,106	-0.00(-3.33%)
Nov 16, 2018	0.0640	0.0900	0.0640	0.0900	65,400	+0.01(+7.14%)
Nov 15, 2018	0.0715	0.0980	0.0700	0.0840	262,620	+0.01(+6.33%)
Nov 14, 2018	0.0825	0.1050	0.0601	0.0790	527,706	-0.01(-14.13%)
Nov 13, 2018	0.0770	0.0920	0.0700	0.0920	357,797	+0.01(+19.48%)
Nov 12, 2018	0.0522	0.0900	0.0522	0.0770	1,355,782	+0.03(+54.00%)
Nov 09, 2018	0.0500	0.0522	0.0435	0.0500	77,000	+0.00(+0.00%)
Nov 08, 2018	0.0485	0.0500	0.0450	0.0500	85,799	+0.00(+1.21%)
Nov 07, 2018	0.0450	0.0522	0.0425	0.0494	212,533	-0.00(-5.36%)
Nov 06, 2018	0.0480	0.0550	0.0450	0.0522	135,780	+0.01(+16.00%)
Nov 05, 2018	0.0391	0.0500	0.0391	0.0450	408,337	+0.01(+13.92%)
Nov 02, 2018	0.0439	0.0498	0.0376	0.0395	218,300	+0.00(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.