Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0620	0.0685	0.0560	0.0600	208,980	-0.01(-10.38%)
Jun 28, 2018	0.0501	0.0669	0.0500	0.0669	98,500	-0.00(-4.22%)
Jun 27, 2018	0.0560	0.0699	0.0550	0.0699	180,379	+0.01(+22.63%)
Jun 26, 2018	0.0655	0.0655	0.0570	0.0570	129,300	-0.01(-12.98%)
Jun 25, 2018	0.0711	0.0805	0.0655	0.0655	117,350	-0.01(-18.12%)
Jun 22, 2018	0.0990	0.0990	0.0750	0.0800	504,509	-0.03(-28.57%)
Jun 21, 2018	0.0950	0.1130	0.0921	0.1120	77,388	-0.00(-1.67%)
Jun 20, 2018	0.1200	0.1200	0.0950	0.1139	186,820	+0.01(+13.90%)
Jun 19, 2018	0.1042	0.1070	0.0950	0.1000	191,885	-0.01(-8.53%)
Jun 18, 2018	0.1200	0.1200	0.1001	0.1093	90,825	-0.02(-15.90%)
Jun 15, 2018	0.1190	0.1380	0.1101	0.1300	212,971	+0.01(+4.00%)
Jun 14, 2018	0.1200	0.1296	0.1120	0.1250	141,765	-0.00(-0.16%)
Jun 13, 2018	0.1210	0.1390	0.1200	0.1252	92,100	-0.01(-7.67%)
Jun 12, 2018	0.1370	0.1370	0.1201	0.1356	90,950	-0.02(-13.63%)
Jun 11, 2018	0.1400	0.1600	0.1350	0.1570	127,558	-0.00(-2.03%)
Jun 08, 2018	0.1501	0.1650	0.1375	0.1603	98,252	-0.01(-5.74%)
Jun 07, 2018	0.1750	0.1750	0.1500	0.1700	77,080	-0.02(-10.53%)
Jun 06, 2018	0.1500	0.2000	0.1300	0.1900	325,383	+0.03(+15.85%)
Jun 05, 2018	0.1500	0.1700	0.1400	0.1640	135,650	+0.00(+2.50%)
Jun 04, 2018	0.1950	0.2250	0.1500	0.1600	178,725	-0.03(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.