Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0465
0.0480
0.0460
0.0480
220,000
+0.00(+4.35%)
Jul 30, 2018
0.0460
0.0650
0.0450
0.0460
759,308
+0.00(+2.22%)
Jul 27, 2018
0.0450
0.0455
0.0450
0.0450
176,500
-0.00(-5.46%)
Jul 26, 2018
0.0455
0.0477
0.0450
0.0476
173,833
+0.00(+4.62%)
Jul 25, 2018
0.0460
0.0490
0.0455
0.0455
225,195
-0.00(-1.09%)
Jul 24, 2018
0.0463
0.0463
0.0460
0.0460
238,000
-0.00(-1.08%)
Jul 23, 2018
0.0500
0.0500
0.0465
0.0465
192,380
-0.00(-3.13%)
Jul 20, 2018
0.0490
0.0490
0.0480
0.0480
204,000
-0.00(-4.00%)
Jul 19, 2018
0.0500
0.0500
0.0500
0.0500
122,000
+0.00(+0.00%)
Jul 18, 2018
0.0500
0.0544
0.0500
0.0500
135,514
-0.00(-8.93%)
Jul 17, 2018
0.0520
0.0549
0.0500
0.0549
121,500
+0.00(+2.23%)
Jul 16, 2018
0.0500
0.0599
0.0500
0.0537
190,750
+0.00(+7.40%)
Jul 13, 2018
0.0510
0.0599
0.0500
0.0500
101,500
+0.00(+0.00%)
Jul 12, 2018
0.0540
0.0599
0.0500
0.0500
367,353
-0.00(-5.66%)
Jul 11, 2018
0.0528
0.0550
0.0528
0.0530
281,000
-0.00(-3.64%)
Jul 10, 2018
0.0520
0.0700
0.0511
0.0550
365,943
-0.00(-8.18%)
Jul 09, 2018
0.0570
0.0520
0.0599
127,175
+0.00(+5.09%)
Jul 06, 2018
0.0700
0.0700
0.0570
0.0570
48,682
-0.00(-4.52%)
Jul 05, 2018
0.0550
0.0610
0.0520
0.0597
189,502
+0.00(+4.74%)
Jul 03, 2018
0.0570
0.0570
0.0570
0
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.