Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.25	11.50	11.25	11.46	179,789	+0.20(+1.81%)
Nov 29, 2018	11.25	11.38	11.14	11.25	74,370	-0.04(-0.36%)
Nov 28, 2018	11.06	11.35	10.93	11.29	106,621	+0.24(+2.21%)
Nov 27, 2018	11.08	11.16	11.01	11.05	66,727	-0.09(-0.80%)
Nov 26, 2018	11.19	11.26	11.12	11.14	59,846	+0.02(+0.15%)
Nov 23, 2018	10.99	11.17	10.99	11.12	42,549	+0.09(+0.81%)
Nov 21, 2018		11.03	11.03	11.03	0	+0.03(+0.30%)
Nov 20, 2018	11.14	11.21	10.96	11.00	63,810	-0.17(-1.53%)
Nov 19, 2018	11.21	11.38	11.12	11.17	62,404	-0.05(-0.43%)
Nov 16, 2018	11.20	11.36	11.11	11.22	303,255	-0.03(-0.29%)
Nov 15, 2018	11.00	11.32	11.00	11.25	120,823	+0.20(+1.84%)
Nov 14, 2018	11.26	11.32	10.90	11.05	97,924	-0.11(-1.02%)
Nov 13, 2018	11.13	11.33	11.13	11.16	130,965	+0.07(+0.66%)
Nov 12, 2018	10.91	11.23	10.91	11.09	131,562	+0.13(+1.19%)
Nov 09, 2018	11.10	11.16	10.96	10.96	91,001	-0.17(-1.53%)
Nov 08, 2018	11.25	11.25	11.08	11.13	97,771	-0.14(-1.23%)
Nov 07, 2018	11.02	11.27	10.90	11.27	134,244	+0.26(+2.36%)
Nov 06, 2018	10.74	11.01	10.74	11.01	79,637	+0.23(+2.11%)
Nov 05, 2018	10.88	11.13	10.73	10.78	133,326	-0.21(-1.91%)
Nov 02, 2018	10.79	11.07	10.79	10.99	157,603	+0.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.