Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.24	31.47	31.08	31.20	30,344	-0.12(-0.38%)
May 30, 2018	31.00	31.43	30.18	31.32	32,020	+0.39(+1.27%)
May 29, 2018	31.28	31.43	30.49	30.92	25,131	-0.28(-0.88%)
May 25, 2018		31.20	31.20	31.20	0	+0.04(+0.13%)
May 24, 2018	30.61	31.28	30.49	31.16	19,610	+0.59(+1.93%)
May 23, 2018	30.45	30.57	30.33	30.57	33,887	+0.20(+0.65%)
May 22, 2018	30.61	30.81	30.37	30.37	17,669	-0.35(-1.15%)
May 21, 2018	30.30	30.85	30.30	30.73	50,339	+0.20(+0.64%)
May 18, 2018	30.57	30.63	30.41	30.53	17,174	-0.08(-0.26%)
May 17, 2018	30.49	30.61	30.34	30.61	21,042	+0.04(+0.13%)
May 16, 2018	29.23	30.77	29.20	30.57	33,684	+1.49(+5.14%)
May 15, 2018	28.80	29.16	28.80	29.08	32,197	+0.12(+0.41%)
May 14, 2018	29.86	29.86	28.80	28.96	28,909	-0.63(-2.12%)
May 11, 2018	30.10	30.10	29.51	29.59	21,170	-0.39(-1.31%)
May 10, 2018	29.75	30.14	29.63	29.98	17,672	+0.16(+0.53%)
May 09, 2018	29.35	29.90	29.35	29.82	27,129	+0.51(+1.74%)
May 08, 2018	28.88	29.43	28.88	29.31	31,227	+0.31(+1.08%)
May 07, 2018	28.53	29.00	28.49	29.00	40,770	+0.55(+1.93%)
May 04, 2018	28.33	28.45	28.25	28.45	51,790	+0.16(+0.56%)
May 03, 2018	27.98	28.37	27.82	28.29	21,889	+0.00(+0.00%)
May 02, 2018	28.09	28.33	28.06	28.29	14,704	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.