Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.32	21.69	21.19	21.27	484,617	+0.08(+0.36%)
Jan 30, 2018	21.29	21.50	21.09	21.19	325,960	-0.23(-1.07%)
Jan 29, 2018	21.68	21.73	21.40	21.42	379,930	-0.33(-1.52%)
Jan 26, 2018	21.73	21.80	21.52	21.75	347,627	+0.18(+0.83%)
Jan 25, 2018	21.83	21.99	21.55	21.57	416,118	-0.18(-0.82%)
Jan 24, 2018	21.91	22.19	21.70	21.75	587,363	-0.15(-0.70%)
Jan 23, 2018	21.75	22.08	21.65	21.91	387,908	+0.08(+0.35%)
Jan 22, 2018	22.06	22.08	21.68	21.83	587,096	-0.20(-0.92%)
Jan 19, 2018	21.75	22.12	21.60	22.03	654,150	+0.25(+1.17%)
Jan 18, 2018	22.06	22.26	21.75	21.78	499,862	-0.31(-1.38%)
Jan 17, 2018	21.88	22.11	21.70	22.08	462,445	+0.23(+1.05%)
Jan 16, 2018	21.96	22.26	21.79	21.85	687,530	-0.08(-0.35%)
Jan 12, 2018		21.93	21.93	21.93	0	+0.08(+0.35%)
Jan 11, 2018	21.52	21.88	21.34	21.85	633,279	+0.43(+2.02%)
Jan 10, 2018		21.73		21.42	483,620	-0.23(-1.06%)
Jan 09, 2018	21.68	21.73	21.42	21.65	420,706	+0.08(+0.35%)
Jan 08, 2018	21.34	21.68	21.09	21.57	350,061	+0.20(+0.95%)
Jan 05, 2018	21.70	21.73	21.34	21.37	430,845	-0.28(-1.29%)
Jan 04, 2018	21.57	21.85	21.54	21.65	576,429	+0.20(+0.95%)
Jan 03, 2018	21.27	21.68	21.27	21.45	677,935	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.