Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,108,022	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.12	91.55	3,933,108	+0.52(+0.57%)
Mar 26, 2018	91.12	91.24	91.01	91.03	4,708,519	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.28	2,834,004	+0.12(+0.14%)
Mar 22, 2018	91.12	91.35	91.01	91.16	5,655,140	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,546	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.72	2,925,888	-0.18(-0.20%)
Mar 19, 2018	90.79	91.07	90.79	90.90	3,178,283	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.87	90.99	4,044,921	-0.11(-0.12%)
Mar 15, 2018	91.11	91.21	91.01	91.10	3,102,894	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.88	91.13	2,923,950	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.95	1,959,952	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.80	2,121,566	+0.21(+0.24%)
Mar 09, 2018	90.56	90.66	90.46	90.59	1,805,150	-0.20(-0.22%)
Mar 08, 2018	90.72	90.87	90.68	90.79	1,841,761	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,464	+0.00(+0.00%)
Mar 06, 2018	90.63	90.79	90.59	90.60	2,622,584	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,904	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.67	90.72	2,408,528	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.