Agilysys Inc (NQ: AGYS )

83.70 +1.25 (+1.52%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.39 15.60 15.32 15.50 97,374 +0.16(+1.04%)
Jun 28, 2018 15.23 15.37 15.10 15.34 68,537 +0.12(+0.79%)
Jun 27, 2018 15.50 15.55 15.22 15.22 60,201 -0.10(-0.65%)
Jun 26, 2018 15.19 15.32 15.03 15.32 46,606 +0.13(+0.86%)
Jun 25, 2018 15.38 15.50 15.06 15.19 44,688 -0.27(-1.75%)
Jun 22, 2018 15.59 15.59 15.34 15.46 291,940 -0.09(-0.58%)
Jun 21, 2018 15.50 15.58 15.33 15.55 71,309 +0.06(+0.39%)
Jun 20, 2018 15.39 15.60 15.39 15.49 121,551 +0.06(+0.39%)
Jun 19, 2018 15.32 15.50 15.29 15.43 72,809 +0.05(+0.33%)
Jun 18, 2018 15.30 15.50 15.30 15.38 56,712 +0.08(+0.52%)
Jun 15, 2018 15.30 15.30 15.30 170,352 +0.00(+0.00%)
Jun 14, 2018 14.79 15.31 14.79 15.30 122,074 +0.58(+3.94%)
Jun 13, 2018 14.76 14.90 14.68 14.72 72,617 -0.03(-0.20%)
Jun 12, 2018 14.49 14.75 14.49 14.75 125,484 +0.24(+1.65%)
Jun 11, 2018 14.40 14.55 14.39 14.51 79,424 +0.10(+0.69%)
Jun 08, 2018 14.12 14.50 14.07 14.41 106,177 +0.30(+2.13%)
Jun 07, 2018 14.14 14.14 14.02 14.11 50,421 -0.03(-0.21%)
Jun 06, 2018 14.06 14.30 14.06 14.14 84,549 +0.09(+0.64%)
Jun 05, 2018 14.16 14.21 13.96 14.05 75,965 -0.12(-0.85%)
Jun 04, 2018 14.25 14.26 14.09 14.17 50,438 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.