Agilysys Inc (NQ: AGYS )

65.19 +0.17 (+0.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.07 16.07 16.07 0 -0.03(-0.19%)
Aug 30, 2018 16.15 16.23 16.00 16.10 28,416 -0.04(-0.25%)
Aug 29, 2018 16.28 16.53 16.10 16.14 43,561 -0.13(-0.80%)
Aug 28, 2018 16.51 16.58 16.17 16.27 34,006 -0.21(-1.27%)
Aug 27, 2018 16.75 16.87 16.33 16.48 99,001 -0.22(-1.32%)
Aug 24, 2018 16.51 16.74 16.49 16.70 56,400 +0.25(+1.52%)
Aug 23, 2018 16.12 16.52 15.88 16.45 40,514 +0.32(+1.98%)
Aug 22, 2018 16.00 16.17 15.97 16.13 73,345 +0.14(+0.88%)
Aug 21, 2018 15.88 16.04 15.88 15.99 75,560 +0.14(+0.88%)
Aug 20, 2018 15.96 15.96 15.75 15.85 48,125 -0.12(-0.75%)
Aug 17, 2018 15.92 16.08 15.80 15.97 47,800 +0.05(+0.31%)
Aug 16, 2018 15.90 16.17 15.85 15.92 66,282 +0.08(+0.51%)
Aug 15, 2018 15.91 16.01 15.77 15.84 46,271 -0.11(-0.69%)
Aug 14, 2018 15.85 16.08 15.75 15.95 87,154 +0.11(+0.69%)
Aug 13, 2018 15.90 16.09 15.75 15.84 48,126 -0.11(-0.69%)
Aug 10, 2018 15.76 16.07 15.74 15.95 134,900 +0.20(+1.27%)
Aug 09, 2018 15.56 15.87 15.46 15.75 192,826 +0.28(+1.81%)
Aug 08, 2018 15.43 15.51 15.25 15.47 78,202 +0.21(+1.38%)
Aug 07, 2018 15.48 15.51 14.67 15.26 34,623 -0.21(-1.36%)
Aug 06, 2018 14.75 15.56 14.75 15.47 107,217 +0.75(+5.10%)
Aug 03, 2018 15.41 15.41 14.61 14.72 103,600 -0.72(-4.66%)
Aug 02, 2018 16.55 16.55 15.11 15.44 357,507 -0.91(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.