Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.04 16.39 16.04 16.30 97,000 +0.22(+1.37%)
Sep 27, 2018 15.97 16.16 15.97 16.08 35,601 +0.13(+0.82%)
Sep 26, 2018 16.11 16.42 15.83 15.95 82,645 -0.15(-0.93%)
Sep 25, 2018 16.24 16.46 16.00 16.10 61,661 -0.13(-0.80%)
Sep 24, 2018 15.95 16.42 15.85 16.23 117,897 +0.24(+1.50%)
Sep 21, 2018 16.29 16.29 15.95 15.99 370,200 -0.30(-1.84%)
Sep 20, 2018 16.35 16.44 16.22 16.29 74,935 -0.01(-0.06%)
Sep 19, 2018 16.03 16.41 15.97 16.30 123,380 +0.30(+1.87%)
Sep 18, 2018 16.23 16.54 15.89 16.00 272,490 -0.23(-1.42%)
Sep 17, 2018 16.46 16.57 15.96 16.23 72,033 -0.10(-0.61%)
Sep 14, 2018 15.75 16.41 15.75 16.33 383,300 +0.57(+3.62%)
Sep 13, 2018 15.58 15.88 15.57 15.76 65,392 +0.20(+1.29%)
Sep 12, 2018 15.56 15.62 15.38 15.56 37,517 -0.04(-0.26%)
Sep 11, 2018 15.61 15.81 15.58 15.60 38,795 -0.01(-0.06%)
Sep 10, 2018 15.59 15.86 15.54 15.61 42,877 +0.04(+0.26%)
Sep 07, 2018 15.47 15.71 15.34 15.57 44,200 +0.07(+0.45%)
Sep 06, 2018 15.33 15.55 15.22 15.50 38,329 +0.17(+1.11%)
Sep 05, 2018 15.43 15.45 14.97 15.33 47,982 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.