Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.88	11.02	10.81	10.93	180,169	+0.07(+0.61%)
Nov 29, 2018	10.87	10.91	10.81	10.87	92,059	-0.02(-0.23%)
Nov 28, 2018	10.66	10.91	10.66	10.89	160,344	+0.26(+2.49%)
Nov 27, 2018	10.57	10.64	10.51	10.63	32,044	+0.05(+0.47%)
Nov 26, 2018	10.64	10.70	10.53	10.58	57,422	-0.05(-0.47%)
Nov 23, 2018	10.60	10.67	10.58	10.63	25,876	+0.02(+0.16%)
Nov 21, 2018		10.61	10.61	10.61	0	+0.02(+0.16%)
Nov 20, 2018	10.55	10.65	10.50	10.59	96,228	-0.07(-0.70%)
Nov 19, 2018	10.63	10.74	10.54	10.67	68,939	+0.07(+0.66%)
Nov 16, 2018	10.55	10.66	10.50	10.60	85,786	+0.06(+0.55%)
Nov 15, 2018	10.58	10.62	10.43	10.54	57,105	-0.08(-0.78%)
Nov 14, 2018	10.93	10.96	10.61	10.62	112,536	-0.28(-2.57%)
Nov 13, 2018	10.93	10.96	10.80	10.90	92,207	-0.04(-0.38%)
Nov 12, 2018	10.79	10.99	10.71	10.94	104,841	+0.15(+1.37%)
Nov 09, 2018	11.00	11.00	10.47	10.80	93,309	+0.06(+0.54%)
Nov 08, 2018	10.51	10.88	10.51	10.74	90,093	+0.17(+1.64%)
Nov 07, 2018	10.53	10.63	10.45	10.57	50,366	+0.09(+0.87%)
Nov 06, 2018	10.42	10.50	10.27	10.47	50,300	+0.10(+0.95%)
Nov 05, 2018	10.26	10.54	10.19	10.38	114,970	+0.14(+1.37%)
Nov 02, 2018	10.38	10.43	10.10	10.24	75,715	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.