Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.25	10.30	10.15	10.17	29,902	-0.06(-0.55%)
Apr 27, 2018	9.939	10.23	9.939	10.22	58,791	+0.27(+2.76%)
Apr 26, 2018	9.915	10.04	9.895	9.947	74,586	+0.06(+0.57%)
Apr 25, 2018	9.843	9.980	9.843	9.891	41,366	+0.02(+0.16%)
Apr 24, 2018	10.04	10.08	9.826	9.875	71,333	-0.13(-1.29%)
Apr 23, 2018	10.02	10.08	9.810	10.00	74,120	-0.01(-0.08%)
Apr 20, 2018	10.17	10.21	9.964	10.01	34,510	-0.10(-0.96%)
Apr 19, 2018	10.17	10.25	10.01	10.11	34,883	-0.15(-1.46%)
Apr 18, 2018	10.33	10.33	10.20	10.26	53,425	+0.01(+0.08%)
Apr 17, 2018	10.06	10.30	10.05	10.25	83,338	+0.18(+1.84%)
Apr 16, 2018	10.15	10.28	10.05	10.07	75,584	-0.06(-0.56%)
Apr 13, 2018	10.04	10.15	9.937	10.12	134,299	+0.14(+1.45%)
Apr 12, 2018	10.22	10.22	9.913	9.977	89,963	-0.21(-2.05%)
Apr 11, 2018	10.16	10.23	10.09	10.19	44,596	+0.01(+0.08%)
Apr 10, 2018	10.43	10.43	10.17	10.18	45,579	-0.17(-1.63%)
Apr 09, 2018	10.29	10.55	10.22	10.35	85,168	+0.07(+0.70%)
Apr 06, 2018	9.977	10.30	9.977	10.27	95,544	+0.24(+2.40%)
Apr 05, 2018	9.889	10.03	9.821	10.03	137,545	+0.15(+1.55%)
Apr 04, 2018	9.760	9.897	9.760	9.881	152,430	+0.02(+0.24%)
Apr 03, 2018	9.865	9.905	9.808	9.857	355,118	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.