Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.85	42.85	42.81	42.84	1,419,138	-0.01(-0.02%)
Jun 28, 2018	42.85	42.85	42.83	42.85	2,938,200	+0.00(+0.00%)
Jun 27, 2018	42.83	42.85	42.81	42.85	3,648,279	+0.04(+0.10%)
Jun 26, 2018	42.78	42.81	42.78	42.81	2,183,661	+0.01(+0.02%)
Jun 25, 2018	42.80	42.80	42.78	42.80	146,171	+0.03(+0.06%)
Jun 22, 2018	42.75	42.78	42.75	42.77	69,581	-0.01(-0.02%)
Jun 21, 2018	42.76	42.79	42.76	42.78	90,255	+0.01(+0.02%)
Jun 20, 2018	42.77	42.79	42.75	42.77	373,833	+0.01(+0.02%)
Jun 19, 2018	42.77	42.79	42.76	42.76	129,861	+0.00(+0.00%)
Jun 18, 2018	42.75	42.76	42.75	42.76	65,388	+0.00(+0.00%)
Jun 15, 2018		42.79	42.74	42.76	58,601	+0.01(+0.02%)
Jun 14, 2018	42.74	42.76	42.74	42.75	72,514	+0.03(+0.08%)
Jun 13, 2018	42.75	42.75	42.69	42.72	83,923	-0.02(-0.04%)
Jun 12, 2018	42.72	42.75	42.72	42.74	84,759	-0.02(-0.04%)
Jun 11, 2018	42.74	42.75	42.73	42.75	52,890	-0.01(-0.02%)
Jun 08, 2018	42.77	42.78	42.75	42.76	43,776	-0.03(-0.06%)
Jun 07, 2018	42.74	42.80	42.73	42.79	96,348	+0.04(+0.10%)
Jun 06, 2018	42.75	42.75	42.72	42.75	191,802	-0.03(-0.06%)
Jun 05, 2018	42.74	42.79	42.74	42.77	59,218	+0.03(+0.08%)
Jun 04, 2018	42.81	42.81	42.72	42.74	597,746	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.