Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	152.15	152.79	148.54	150.88	18,376	-0.64(-0.42%)
Apr 27, 2018	152.58	152.58	149.18	151.51	4,857	-1.49(-0.97%)
Apr 26, 2018	157.46	158.52	152.79	153.00	6,693	-3.61(-2.30%)
Apr 25, 2018	154.06	162.76	148.76	156.61	26,773	+5.31(+3.51%)
Apr 24, 2018	153.00	153.85	149.18	151.30	5,378	-1.49(-0.97%)
Apr 23, 2018	153.00	153.00	150.03	152.79	4,270	+2.12(+1.41%)
Apr 20, 2018	151.94	153.00	148.97	150.67	4,297	-0.85(-0.56%)
Apr 19, 2018	151.94	154.27	150.67	151.51	4,735	-0.64(-0.42%)
Apr 18, 2018	151.51	154.06	150.67	152.15	5,472	-2.33(-1.51%)
Apr 17, 2018	156.40	156.40	152.58	154.49	3,619	+0.42(+0.28%)
Apr 16, 2018	152.79	154.70	149.18	154.06	4,094	+4.03(+2.69%)
Apr 13, 2018	148.97	150.24	148.54	150.03	9,339	+1.27(+0.86%)
Apr 12, 2018	150.45	151.73	148.76	148.76	5,665	-0.85(-0.57%)
Apr 11, 2018	152.58	152.58	148.76	149.60	4,635	-3.18(-2.08%)
Apr 10, 2018	154.91	155.89	152.79	152.79	5,697	-0.85(-0.55%)
Apr 09, 2018	153.00	159.26	150.88	153.64	7,088	+2.97(+1.97%)
Apr 06, 2018	148.76	152.36	148.76	150.67	12,369	+0.85(+0.57%)
Apr 05, 2018	151.94	151.94	148.76	149.82	20,021	-1.91(-1.26%)
Apr 04, 2018	153.64	154.27	146.85	151.73	27,751	-2.76(-1.79%)
Apr 03, 2018	162.12	162.55	152.58	154.49	18,766	-10.19(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.