Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.80	30.80	29.84	29.90	40,459	-0.84(-2.75%)
Apr 27, 2018	30.91	30.91	30.60	30.74	26,532	-0.12(-0.40%)
Apr 26, 2018	31.28	32.06	30.14	30.87	67,931	-0.29(-0.93%)
Apr 25, 2018	31.28	31.73	30.80	31.15	49,386	+0.04(+0.13%)
Apr 24, 2018	30.66	31.22	30.35	31.11	61,845	+0.91(+3.00%)
Apr 23, 2018	29.22	30.49	29.11	30.21	60,117	+1.50(+5.24%)
Apr 20, 2018	28.72	28.97	28.60	28.70	76,676	-0.19(-0.64%)
Apr 19, 2018	28.64	29.01	28.64	28.89	53,534	+0.14(+0.50%)
Apr 18, 2018	28.81	28.93	28.66	28.74	53,223	-0.06(-0.21%)
Apr 17, 2018	29.36	29.40	28.60	28.81	37,947	-0.45(-1.55%)
Apr 16, 2018	29.11	29.49	28.74	29.26	47,103	+0.37(+1.28%)
Apr 13, 2018	29.40	29.40	28.66	28.89	20,570	-0.33(-1.13%)
Apr 12, 2018	28.83	29.44	28.83	29.22	34,540	+0.47(+1.65%)
Apr 11, 2018	28.70	29.08	28.58	28.74	23,822	-0.10(-0.36%)
Apr 10, 2018	28.87	29.09	28.68	28.85	94,670	+0.23(+0.79%)
Apr 09, 2018	28.66	29.07	28.45	28.62	49,287	+0.04(+0.14%)
Apr 06, 2018	29.05	29.44	28.43	28.58	117,485	-0.66(-2.26%)
Apr 05, 2018	28.68	29.38	28.33	29.24	63,095	+0.70(+2.46%)
Apr 04, 2018	27.84	28.58	27.77	28.54	147,381	+0.52(+1.84%)
Apr 03, 2018	28.10	28.21	27.80	28.02	82,284	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.