Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	153.12	155.69	152.95	155.13	3,977,156	+0.96(+0.62%)
Nov 29, 2018	152.17	154.58	150.25	154.18	3,188,396	+1.47(+0.96%)
Nov 28, 2018	157.17	157.46	152.05	152.71	3,626,262	-5.75(-3.63%)
Nov 27, 2018	156.00	158.72	155.95	158.45	2,063,491	+2.15(+1.37%)
Nov 26, 2018	155.07	156.81	155.03	156.31	2,014,357	+1.80(+1.17%)
Nov 23, 2018	154.59	154.95	153.60	154.50	1,329,190	-0.57(-0.37%)
Nov 21, 2018		155.07	155.07	155.07	0	-1.75(-1.12%)
Nov 20, 2018	158.74	159.00	155.57	156.83	3,250,506	-2.81(-1.76%)
Nov 19, 2018	159.64	160.84	158.67	159.64	2,462,541	+0.00(+0.00%)
Nov 16, 2018	155.96	160.10	155.73	159.64	2,802,107	+3.31(+2.11%)
Nov 15, 2018	152.70	156.40	152.35	156.34	3,633,674	+2.86(+1.86%)
Nov 14, 2018	153.57	155.24	151.55	153.48	2,740,084	+0.60(+0.39%)
Nov 13, 2018	152.78	153.34	151.47	152.89	3,287,999	+0.72(+0.47%)
Nov 12, 2018	154.36	155.22	151.99	152.17	2,997,433	-2.69(-1.73%)
Nov 09, 2018	154.74	155.42	152.83	154.85	3,014,081	+0.25(+0.16%)
Nov 08, 2018	153.94	154.91	153.33	154.60	2,680,964	+0.60(+0.39%)
Nov 07, 2018	153.24	154.04	151.78	154.00	3,760,747	+1.87(+1.23%)
Nov 06, 2018	151.99	153.83	151.79	152.13	3,180,150	+0.73(+0.49%)
Nov 05, 2018	150.61	152.42	150.35	151.39	4,154,002	+1.34(+0.89%)
Nov 02, 2018	150.67	152.34	149.33	150.06	2,200,369	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.