Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	82.19	85.99	75.39	77.26	1,563,191	-2.78(-3.47%)
Oct 30, 2018	76.40	80.88	75.35	80.04	516,641	+3.52(+4.60%)
Oct 29, 2018	77.02	78.58	75.63	76.52	377,241	+0.57(+0.75%)
Oct 26, 2018	75.70	76.69	74.61	75.95	371,100	-0.89(-1.16%)
Oct 25, 2018	78.79	78.79	74.62	76.84	637,691	-1.24(-1.59%)
Oct 24, 2018	81.41	83.12	78.05	78.08	245,135	-2.64(-3.27%)
Oct 23, 2018	79.69	82.34	77.69	80.72	282,830	+0.65(+0.81%)
Oct 22, 2018	79.89	81.96	78.44	80.07	463,251	+0.20(+0.25%)
Oct 19, 2018	82.91	83.71	78.64	79.87	315,700	-2.82(-3.41%)
Oct 18, 2018	85.80	85.94	82.42	82.69	268,412	-3.46(-4.02%)
Oct 17, 2018	88.10	88.10	85.09	86.15	238,554	-2.12(-2.40%)
Oct 16, 2018	84.18	88.65	83.88	88.27	212,914	+4.73(+5.66%)
Oct 15, 2018	86.28	86.59	82.53	83.54	242,467	-3.10(-3.58%)
Oct 12, 2018	83.60	86.89	83.48	86.64	367,000	+4.60(+5.61%)
Oct 11, 2018	81.20	84.63	80.24	82.04	412,628	+0.84(+1.03%)
Oct 10, 2018	82.66	82.96	80.47	81.20	240,691	-1.73(-2.09%)
Oct 09, 2018	82.96	85.05	81.55	82.93	285,754	-0.24(-0.29%)
Oct 08, 2018	85.28	85.79	81.74	83.17	279,267	-2.67(-3.11%)
Oct 05, 2018	87.40	88.34	83.79	85.84	217,900	-1.40(-1.60%)
Oct 04, 2018	91.00	92.72	86.53	87.24	360,139	-3.94(-4.32%)
Oct 03, 2018	92.20	92.33	90.21	91.18	192,921	-0.54(-0.59%)
Oct 02, 2018	92.40	93.25	91.59	91.72	178,983	-0.68(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.