Okta Inc Cl A (NQ: OKTA )

104.65 -0.27 (-0.26%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 54.99 58.45 54.50 58.36 2,260,681 +4.83(+9.02%)
Oct 30, 2018 52.48 53.73 51.08 53.53 1,694,928 +1.05(+2.00%)
Oct 29, 2018 54.00 54.97 51.30 52.48 1,767,783 +0.54(+1.04%)
Oct 26, 2018 51.01 53.78 50.80 51.94 2,238,400 -3.00(-5.46%)
Oct 25, 2018 53.50 55.71 53.01 54.94 1,331,092 +2.16(+4.09%)
Oct 24, 2018 56.81 57.63 52.67 52.78 1,587,099 -4.49(-7.84%)
Oct 23, 2018 54.93 57.45 53.55 57.27 2,208,457 -0.15(-0.26%)
Oct 22, 2018 56.52 57.81 55.29 57.42 1,098,275 +1.66(+2.98%)
Oct 19, 2018 60.20 60.50 55.56 55.76 1,560,700 -3.63(-6.11%)
Oct 18, 2018 61.80 62.35 57.77 59.39 1,977,056 -2.87(-4.61%)
Oct 17, 2018 62.24 62.92 60.80 62.26 1,983,208 +0.35(+0.57%)
Oct 16, 2018 59.00 62.18 58.35 61.91 2,105,805 +3.69(+6.34%)
Oct 15, 2018 57.59 58.58 56.82 58.22 1,917,649 +0.63(+1.09%)
Oct 12, 2018 57.71 58.80 55.86 57.59 2,689,300 +2.95(+5.40%)
Oct 11, 2018 54.82 56.80 53.79 54.64 2,676,621 -0.78(-1.41%)
Oct 10, 2018 59.51 59.86 55.35 55.42 4,592,324 -4.27(-7.15%)
Oct 09, 2018 60.47 62.50 59.06 59.69 3,354,569 -1.62(-2.64%)
Oct 08, 2018 64.31 64.56 59.67 61.31 2,599,995 -3.80(-5.84%)
Oct 05, 2018 64.64 66.56 63.80 65.11 1,989,200 +0.03(+0.05%)
Oct 04, 2018 68.02 68.43 64.68 65.08 1,742,721 -3.19(-4.67%)
Oct 03, 2018 68.00 68.90 66.80 68.27 1,736,540 +0.17(+0.25%)
Oct 02, 2018 71.57 71.90 67.66 68.10 2,445,810 -3.72(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.