Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.40	56.92	55.40	56.21	1,922,005	+0.85(+1.54%)
May 30, 2018	54.42	55.48	53.55	55.36	2,274,924	+1.70(+3.17%)
May 29, 2018	52.12	54.99	52.00	53.66	2,957,207	+1.78(+3.43%)
May 25, 2018		51.88	51.88	51.88	0	+1.20(+2.37%)
May 24, 2018	49.54	51.04	49.26	50.68	1,221,016	+1.16(+2.34%)
May 23, 2018	48.46	49.69	48.12	49.52	1,162,363	+1.01(+2.08%)
May 22, 2018	50.59	50.72	48.14	48.51	1,391,755	-2.03(-4.02%)
May 21, 2018	50.12	50.86	49.89	50.54	1,128,326	+0.82(+1.65%)
May 18, 2018	49.41	50.14	49.33	49.72	747,607	+0.49(+1.00%)
May 17, 2018	48.90	49.82	48.69	49.23	1,236,622	+0.24(+0.49%)
May 16, 2018	48.51	49.72	48.00	48.99	1,493,125	+0.47(+0.97%)
May 15, 2018	47.85	49.09	47.13	48.52	2,137,535	+0.37(+0.77%)
May 14, 2018	50.62	50.80	47.64	48.15	2,524,891	-2.35(-4.65%)
May 11, 2018	50.22	51.00	49.56	50.50	1,456,098	+0.10(+0.20%)
May 10, 2018	49.76	50.83	48.88	50.40	1,812,292	+1.12(+2.27%)
May 09, 2018	48.00	49.57	47.61	49.28	2,014,879	+1.53(+3.20%)
May 08, 2018	47.46	47.90	46.81	47.75	1,376,480	+0.70(+1.49%)
May 07, 2018	46.04	47.90	46.00	47.05	2,004,182	+1.29(+2.82%)
May 04, 2018	45.55	46.37	44.91	45.76	1,433,034	+0.22(+0.48%)
May 03, 2018	44.50	45.64	44.00	45.54	1,291,724	+0.96(+2.15%)
May 02, 2018	43.55	44.99	43.55	44.58	1,319,978	+1.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.