Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.070
2.090
1.840
1.900
56,200
-0.10(-5.00%)
Nov 29, 2018
1.930
2.100
1.820
2.000
40,935
+0.08(+4.17%)
Nov 28, 2018
1.750
2.130
1.750
1.920
86,486
+0.12(+6.67%)
Nov 27, 2018
1.870
1.880
1.770
1.800
64,758
-0.02(-1.10%)
Nov 26, 2018
2.000
2.002
1.770
1.820
82,345
-0.17(-8.54%)
Nov 23, 2018
1.880
2.010
1.880
1.990
12,600
+0.05(+2.58%)
Nov 21, 2018
1.940
1.940
1.940
0
-0.02(-1.02%)
Nov 20, 2018
1.910
1.980
1.860
1.960
47,594
-0.01(-0.51%)
Nov 19, 2018
1.940
2.110
1.910
1.970
10,995
+0.02(+1.03%)
Nov 16, 2018
2.050
2.050
1.910
1.950
14,100
-0.04(-2.01%)
Nov 15, 2018
2.160
2.160
1.990
1.990
22,502
+0.05(+2.58%)
Nov 14, 2018
1.930
2.080
1.880
1.940
33,840
-0.06(-3.00%)
Nov 13, 2018
2.000
2.028
1.950
2.000
26,717
+0.12(+6.38%)
Nov 12, 2018
1.990
2.070
1.880
1.880
56,061
-0.10(-5.05%)
Nov 09, 2018
2.060
2.120
1.900
1.980
489,900
-0.12(-5.71%)
Nov 08, 2018
2.040
2.179
1.960
2.100
54,408
+0.00(+0.00%)
Nov 07, 2018
2.220
2.240
1.940
2.100
53,527
-0.03(-1.41%)
Nov 06, 2018
2.050
2.170
1.875
2.130
50,352
+0.08(+3.90%)
Nov 05, 2018
2.050
2.170
2.000
2.050
33,290
-0.05(-2.38%)
Nov 02, 2018
2.110
2.220
2.010
2.100
24,100
-0.10(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.