Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.710
1.800
1.700
1.700
141,100
-0.01(-0.58%)
Dec 28, 2018
1.600
1.800
1.600
1.710
183,700
+0.11(+6.87%)
Dec 27, 2018
1.600
1.750
1.600
1.600
82,517
+0.00(+0.00%)
Dec 26, 2018
1.660
1.860
1.560
1.600
97,225
-0.06(-3.61%)
Dec 24, 2018
1.750
1.850
1.650
1.660
80,700
-0.07(-4.05%)
Dec 21, 2018
1.880
2.030
1.720
1.730
132,300
-0.07(-3.89%)
Dec 20, 2018
1.910
1.910
1.800
1.800
134,826
-0.01(-0.55%)
Dec 19, 2018
1.960
2.060
1.810
1.810
97,953
-0.16(-8.12%)
Dec 18, 2018
1.940
2.060
1.900
1.970
178,485
+0.07(+3.68%)
Dec 17, 2018
2.051
2.051
1.900
1.900
39,805
-0.14(-6.86%)
Dec 14, 2018
2.100
2.100
1.940
2.040
66,400
+0.05(+2.51%)
Dec 13, 2018
2.110
2.110
1.990
1.990
57,829
-0.02(-1.00%)
Dec 12, 2018
2.070
2.120
2.000
2.010
49,938
-0.01(-0.50%)
Dec 11, 2018
2.120
2.150
2.020
2.020
65,727
-0.10(-4.72%)
Dec 10, 2018
2.180
2.210
2.050
2.120
75,114
+0.04(+1.92%)
Dec 07, 2018
2.120
2.205
2.050
2.080
63,600
-0.02(-0.95%)
Dec 06, 2018
2.010
2.250
2.010
2.100
69,125
+0.00(+0.00%)
Dec 04, 2018
2.100
2.130
1.940
2.100
33,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.