Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.260
3.260
3.010
3.090
56,700
-0.05(-1.59%)
Sep 27, 2018
3.050
3.240
3.050
3.140
31,669
+0.10(+3.29%)
Sep 26, 2018
3.140
3.230
3.000
3.040
38,464
-0.10(-3.18%)
Sep 25, 2018
3.240
3.450
3.120
3.140
180,693
-0.06(-1.88%)
Sep 24, 2018
3.450
3.530
3.200
3.200
136,369
-0.19(-5.60%)
Sep 21, 2018
3.700
3.930
3.310
3.390
622,900
-0.31(-8.38%)
Sep 20, 2018
3.890
4.100
3.600
3.700
547,573
-0.03(-0.80%)
Sep 19, 2018
3.800
3.950
3.560
3.730
232,372
-0.06(-1.58%)
Sep 18, 2018
3.590
3.800
3.540
3.790
254,630
+0.27(+7.67%)
Sep 17, 2018
3.580
3.715
3.410
3.520
91,673
-0.02(-0.56%)
Sep 14, 2018
3.790
3.790
3.350
3.540
85,200
-0.07(-1.94%)
Sep 13, 2018
3.430
3.700
3.430
3.610
35,166
+0.11(+3.14%)
Sep 12, 2018
3.880
3.880
3.490
3.500
32,314
-0.32(-8.38%)
Sep 11, 2018
3.790
3.840
3.590
3.820
78,483
+0.11(+2.96%)
Sep 10, 2018
3.490
3.800
3.418
3.710
51,980
+0.22(+6.30%)
Sep 07, 2018
3.570
3.600
3.400
3.490
21,900
+0.09(+2.65%)
Sep 06, 2018
3.500
3.500
3.400
3.400
8,446
+0.05(+1.49%)
Sep 05, 2018
3.400
3.500
3.350
3.350
22,585
-0.14(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.