Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.05	66.20	65.87	66.00	2,178,304	+0.17(+0.26%)
Jul 30, 2018	66.18	66.18	65.74	65.83	1,892,142	-0.22(-0.33%)
Jul 27, 2018	66.41	66.45	65.85	66.05	3,220,159	-0.20(-0.30%)
Jul 26, 2018	66.19	66.41	66.19	66.24	1,085,401	-0.28(-0.42%)
Jul 25, 2018	65.99	66.58	65.83	66.52	2,495,275	+0.65(+0.98%)
Jul 24, 2018	65.96	66.16	65.72	65.87	2,481,919	+0.33(+0.51%)
Jul 23, 2018	65.42	65.57	65.33	65.54	2,191,532	+0.00(+0.00%)
Jul 20, 2018	65.42	65.65	65.38	65.54	1,908,944	+0.23(+0.34%)
Jul 19, 2018	65.27	65.50	65.15	65.32	2,997,160	-0.31(-0.47%)
Jul 18, 2018	65.52	65.66	65.39	65.62	1,200,022	+0.04(+0.05%)
Jul 17, 2018	65.12	65.63	65.11	65.59	1,280,810	+0.25(+0.39%)
Jul 16, 2018	65.42	65.42	65.21	65.33	862,137	-0.09(-0.14%)
Jul 13, 2018				65.42	1,383,292	+0.10(+0.15%)
Jul 12, 2018	65.12	65.33	64.97	65.33	1,727,934	+0.61(+0.95%)
Jul 11, 2018	64.88	65.12	64.60	64.71	2,492,615	-0.77(-1.18%)
Jul 10, 2018	65.37	65.52	65.32	65.49	2,177,834	+0.14(+0.21%)
Jul 09, 2018	65.12	65.40	65.08	65.35	3,208,254	+0.63(+0.97%)
Jul 06, 2018	64.32	64.83	64.25	64.72	7,047,908	+0.47(+0.73%)
Jul 05, 2018		64.27	63.90	64.25	2,490,263	+0.46(+0.72%)
Jul 03, 2018		63.79	63.79	63.79	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.