Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.23	66.52	66.18	66.32	5,310,385	-0.16(-0.24%)
Sep 27, 2018	66.48	66.82	66.47	66.49	2,423,644	+0.00(+0.00%)
Sep 26, 2018	66.58	66.94	66.40	66.49	2,805,774	-0.04(-0.07%)
Sep 25, 2018	66.68	66.68	66.49	66.53	1,154,440	+0.13(+0.20%)
Sep 24, 2018	66.53	66.58	66.34	66.40	1,043,285	-0.31(-0.47%)
Sep 21, 2018	66.81	66.89	66.69	66.71	1,450,729	+0.04(+0.05%)
Sep 20, 2018	66.49	66.79	66.44	66.67	2,045,948	+0.63(+0.95%)
Sep 19, 2018	65.91	66.15	65.91	66.05	1,785,283	+0.17(+0.26%)
Sep 18, 2018	65.64	65.98	65.61	65.88	2,317,536	+0.46(+0.71%)
Sep 17, 2018	65.65	65.70	65.37	65.41	2,010,731	-0.21(-0.33%)
Sep 14, 2018	65.65	65.79	65.45	65.63	3,395,112	+0.05(+0.08%)
Sep 13, 2018	65.57	65.71	65.41	65.57	2,287,209	+0.45(+0.69%)
Sep 12, 2018	64.98	65.28	64.84	65.13	1,978,749	+0.12(+0.19%)
Sep 11, 2018	64.57	65.03	64.47	65.00	1,700,263	+0.20(+0.30%)
Sep 10, 2018	65.00	65.06	64.79	64.81	2,012,916	+0.11(+0.17%)
Sep 07, 2018	64.65	64.95	64.54	64.70	2,005,180	-0.27(-0.41%)
Sep 06, 2018	65.17	65.27	64.71	64.97	2,015,261	-0.23(-0.36%)
Sep 05, 2018	65.28	65.34	64.94	65.20	1,555,146	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.