Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.22	66.51	66.17	66.31	5,311,524	-0.16(-0.24%)
Sep 27, 2018	66.46	66.81	66.45	66.47	2,424,164	+0.00(+0.00%)
Sep 26, 2018	66.57	66.93	66.39	66.47	2,806,376	-0.04(-0.07%)
Sep 25, 2018	66.67	66.67	66.47	66.52	1,154,687	+0.13(+0.20%)
Sep 24, 2018	66.52	66.57	66.33	66.38	1,043,509	-0.31(-0.47%)
Sep 21, 2018	66.79	66.87	66.68	66.69	1,451,041	+0.04(+0.05%)
Sep 20, 2018	66.47	66.77	66.43	66.66	2,046,387	+0.63(+0.95%)
Sep 19, 2018	65.90	66.14	65.90	66.03	1,785,666	+0.17(+0.26%)
Sep 18, 2018	65.62	65.97	65.60	65.86	2,318,033	+0.46(+0.71%)
Sep 17, 2018	65.63	65.69	65.35	65.40	2,011,162	-0.21(-0.33%)
Sep 14, 2018	65.64	65.77	65.44	65.61	3,395,841	+0.05(+0.08%)
Sep 13, 2018	65.56	65.69	65.40	65.56	2,287,700	+0.45(+0.69%)
Sep 12, 2018	64.97	65.27	64.83	65.11	1,979,174	+0.13(+0.19%)
Sep 11, 2018	64.56	65.02	64.45	64.99	1,700,628	+0.20(+0.30%)
Sep 10, 2018	64.99	65.04	64.77	64.79	2,013,348	+0.11(+0.17%)
Sep 07, 2018	64.64	64.94	64.52	64.69	2,005,610	-0.27(-0.41%)
Sep 06, 2018	65.16	65.26	64.69	64.95	2,015,693	-0.23(-0.36%)
Sep 05, 2018	65.27	65.32	64.93	65.19	1,555,479	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.