G-III Apparel Gp (NQ: GIII )

29.40 USD -1.04 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.45 27.89 27.13 27.89 398,800 +0.11(+0.40%)
Dec 28, 2018 27.85 28.41 27.26 27.78 536,200 -0.02(-0.07%)
Dec 27, 2018 27.01 27.83 26.42 27.80 715,530 +0.30(+1.09%)
Dec 26, 2018 26.18 27.73 26.10 27.50 741,931 +1.62(+6.26%)
Dec 24, 2018 26.36 26.58 25.43 25.88 558,500 -0.77(-2.89%)
Dec 21, 2018 27.57 28.23 26.57 26.65 1,224,100 -0.82(-2.99%)
Dec 20, 2018 28.02 28.56 27.08 27.47 1,041,024 -0.49(-1.75%)
Dec 19, 2018 29.47 29.73 27.78 27.96 1,127,998 -1.50(-5.09%)
Dec 18, 2018 28.79 30.05 28.67 29.46 896,846 +0.83(+2.90%)
Dec 17, 2018 29.07 29.50 28.11 28.63 1,220,113 -0.05(-0.17%)
Dec 14, 2018 28.71 29.95 28.50 28.68 716,600 -0.31(-1.07%)
Dec 13, 2018 30.49 30.88 28.83 28.99 810,065 -1.59(-5.20%)
Dec 12, 2018 31.08 31.50 30.54 30.58 628,954 -0.04(-0.13%)
Dec 11, 2018 31.38 32.34 30.47 30.62 959,576 -0.30(-0.97%)
Dec 10, 2018 32.86 33.47 30.39 30.92 1,572,736 -1.93(-5.88%)
Dec 07, 2018 35.37 37.20 32.83 32.85 1,405,100 -2.06(-5.90%)
Dec 06, 2018 37.00 37.02 30.36 34.91 2,827,920 -5.85(-14.35%)
Dec 04, 2018 43.76 43.90 39.26 40.76 1,404,000 -2.93(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.