G-III Apparel Gp (NQ: GIII )

29.60 USD +0.89 (+3.10%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.51 48.79 47.51 48.19 420,400 +0.45(+0.94%)
Sep 27, 2018 47.33 48.68 47.04 47.74 562,919 +0.45(+0.95%)
Sep 26, 2018 45.90 47.76 45.55 47.29 581,587 +1.28(+2.78%)
Sep 25, 2018 46.18 46.18 45.04 46.01 545,421 +0.54(+1.19%)
Sep 24, 2018 47.29 47.40 45.22 45.47 796,024 -2.03(-4.27%)
Sep 21, 2018 47.44 48.18 46.88 47.50 676,600 +0.18(+0.38%)
Sep 20, 2018 47.47 47.47 46.91 47.32 474,915 +0.25(+0.53%)
Sep 19, 2018 47.16 47.55 46.64 47.07 546,809 -0.18(-0.38%)
Sep 18, 2018 47.74 47.75 46.98 47.25 743,602 +0.30(+0.64%)
Sep 17, 2018 47.06 47.56 46.62 46.95 599,885 +0.05(+0.11%)
Sep 14, 2018 47.49 47.98 46.70 46.90 679,100 -0.86(-1.80%)
Sep 13, 2018 47.61 48.29 47.10 47.76 696,230 +0.51(+1.08%)
Sep 12, 2018 45.54 47.34 45.40 47.25 736,834 +1.62(+3.55%)
Sep 11, 2018 44.37 45.87 44.07 45.63 855,469 +1.11(+2.49%)
Sep 10, 2018 44.11 45.02 43.67 44.52 887,022 +0.47(+1.07%)
Sep 07, 2018 46.26 46.48 43.81 44.05 1,464,900 -2.00(-4.34%)
Sep 06, 2018 48.33 50.83 44.29 46.05 3,774,450 +1.99(+4.52%)
Sep 05, 2018 44.69 44.89 43.14 44.06 690,736 -0.57(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.