Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.62	33.82	32.85	32.85	1,479,245	-0.78(-2.31%)
Apr 27, 2018	34.31	34.66	33.54	33.62	1,248,077	-0.60(-1.76%)
Apr 26, 2018	33.45	34.53	33.19	34.22	609,173	+1.12(+3.39%)
Apr 25, 2018	34.66	35.09	33.00	33.10	993,709	-1.34(-3.88%)
Apr 24, 2018	35.22	35.69	34.01	34.44	669,176	-0.47(-1.36%)
Apr 23, 2018	36.08	36.81	34.70	34.91	679,393	-0.91(-2.53%)
Apr 20, 2018	36.12	36.68	35.67	35.82	555,774	-0.56(-1.54%)
Apr 19, 2018	37.46	37.46	36.16	36.38	581,254	-1.21(-3.21%)
Apr 18, 2018	37.16	37.63	36.68	37.59	547,163	+0.52(+1.40%)
Apr 17, 2018	36.51	37.63	36.30	37.07	898,230	+0.95(+2.63%)
Apr 16, 2018	37.50	37.50	36.08	36.12	840,472	-1.55(-4.12%)
Apr 13, 2018	37.85	38.36	37.29	37.67	498,159	-0.04(-0.11%)
Apr 12, 2018	38.10	38.54	37.41	37.72	812,869	-0.52(-1.35%)
Apr 11, 2018	37.07	38.69	36.76	38.23	911,894	+0.95(+2.54%)
Apr 10, 2018	35.78	37.54	35.78	37.29	864,106	+2.11(+6.01%)
Apr 09, 2018	35.60	36.17	35.09	35.17	682,611	+0.00(+0.00%)
Apr 06, 2018	35.91	36.38	35.00	35.17	629,278	-1.12(-3.09%)
Apr 05, 2018	35.91	36.85	35.91	36.29	898,698	+0.52(+1.45%)
Apr 04, 2018	34.14	35.93	33.66	35.78	1,068,480	+0.82(+2.34%)
Apr 03, 2018	35.04	35.26	34.35	34.96	760,525	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.