Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.91	46.61	45.15	45.22	71,172	-0.63(-1.37%)
Feb 27, 2018	45.95	46.56	45.69	45.84	75,090	-0.11(-0.24%)
Feb 26, 2018	45.51	46.19	45.08	45.95	35,195	+0.46(+1.02%)
Feb 23, 2018	45.56	45.95	45.07	45.49	50,748	+0.11(+0.24%)
Feb 22, 2018	46.10	46.10	45.15	45.38	44,185	-0.70(-1.51%)
Feb 21, 2018	45.69	46.75	45.55	46.08	91,009	+0.52(+1.13%)
Feb 20, 2018	46.07	46.60	45.28	45.56	94,192	-0.89(-1.92%)
Feb 16, 2018		46.46	46.46	46.46	0	-0.49(-1.03%)
Feb 15, 2018	46.78	47.40	46.21	46.94	95,236	+0.35(+0.76%)
Feb 14, 2018	46.21	47.28	45.98	46.59	78,598	+0.01(+0.02%)
Feb 13, 2018	46.37	46.96	45.66	46.58	82,323	+0.05(+0.10%)
Feb 12, 2018	47.34	47.58	46.17	46.53	72,082	-0.68(-1.44%)
Feb 09, 2018	46.90	47.61	45.88	47.22	91,393	+0.89(+1.91%)
Feb 08, 2018		47.65	45.89	46.33	110,316	-0.43(-0.92%)
Feb 07, 2018	44.85	47.36	44.85	46.76	178,584	+1.82(+4.04%)
Feb 06, 2018	44.48	46.93	42.54	44.94	286,798	-1.41(-3.05%)
Feb 05, 2018	47.41	48.51	45.99	46.36	53,733	-1.16(-2.43%)
Feb 02, 2018	48.55	48.80	47.46	47.51	54,900	-1.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.