Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.32	45.32	45.32	0	-0.56(-1.23%)
Mar 28, 2018	45.13	46.40	45.13	45.88	90,618	+0.84(+1.86%)
Mar 27, 2018	45.05	45.62	44.70	45.05	58,231	+0.04(+0.09%)
Mar 26, 2018	45.22	46.32	44.27	45.01	74,608	+0.20(+0.45%)
Mar 23, 2018	45.57	46.40	44.76	44.80	134,202	-0.55(-1.21%)
Mar 22, 2018	45.77	46.36	45.28	45.35	95,275	-0.53(-1.16%)
Mar 21, 2018	45.23	46.38	44.85	45.88	111,678	+0.73(+1.61%)
Mar 20, 2018	45.41	45.54	44.35	45.16	83,634	-0.26(-0.57%)
Mar 19, 2018	45.99	45.99	45.05	45.41	50,453	-0.69(-1.49%)
Mar 16, 2018	45.61	46.54	45.61	46.10	218,100	+0.37(+0.80%)
Mar 15, 2018	46.17	46.28	45.27	45.73	119,785	-0.43(-0.93%)
Mar 14, 2018	46.52	46.87	45.99	46.17	48,267	-0.29(-0.62%)
Mar 13, 2018	46.60	46.88	46.12	46.46	44,428	-0.05(-0.10%)
Mar 12, 2018	45.99	46.92	45.99	46.50	60,305	+0.51(+1.11%)
Mar 09, 2018	46.22	46.62	45.63	45.99	193,792	-0.10(-0.22%)
Mar 08, 2018	46.22	46.93	45.91	46.10	60,316	-0.37(-0.79%)
Mar 07, 2018	46.82	47.28	46.03	46.46	62,303	-0.82(-1.74%)
Mar 06, 2018	45.58	47.55	45.39	47.29	89,624	+1.71(+3.75%)
Mar 05, 2018	45.57	46.01	45.40	45.58	71,248	+0.19(+0.41%)
Mar 02, 2018	44.65	45.89	44.65	45.39	50,840	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.