John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 57.87 57.87 57.87 0 -0.72(-1.23%)
Mar 28, 2018 57.63 59.25 57.63 58.59 70,966 +1.07(+1.86%)
Mar 27, 2018 57.53 58.25 57.08 57.52 45,603 +0.05(+0.09%)
Mar 26, 2018 57.74 59.15 56.53 57.47 58,428 +0.26(+0.45%)
Mar 23, 2018 58.19 59.24 57.15 57.21 105,098 -0.70(-1.21%)
Mar 22, 2018 58.45 59.20 57.82 57.91 74,613 -0.68(-1.16%)
Mar 21, 2018 57.75 59.22 57.27 58.59 87,459 +0.93(+1.61%)
Mar 20, 2018 57.99 58.15 56.63 57.66 65,497 -0.33(-0.57%)
Mar 19, 2018 58.73 58.73 57.53 57.99 39,512 -0.88(-1.49%)
Mar 16, 2018 58.24 59.43 58.24 58.87 170,801 +0.47(+0.80%)
Mar 15, 2018 58.96 59.10 57.81 58.40 93,808 -0.55(-0.93%)
Mar 14, 2018 59.40 59.85 58.73 58.95 37,800 -0.37(-0.62%)
Mar 13, 2018 59.51 59.86 58.89 59.32 34,793 -0.06(-0.10%)
Mar 12, 2018 58.73 59.91 58.73 59.38 47,227 +0.65(+1.11%)
Mar 09, 2018 59.02 59.53 58.26 58.73 151,765 -0.13(-0.22%)
Mar 08, 2018 59.02 59.92 58.63 58.86 47,236 -0.47(-0.79%)
Mar 07, 2018 59.78 60.37 58.78 59.33 48,792 -1.05(-1.74%)
Mar 06, 2018 58.20 60.72 57.96 60.38 70,188 +2.18(+3.75%)
Mar 05, 2018 58.19 58.75 57.97 58.20 55,797 +0.24(+0.41%)
Mar 02, 2018 57.01 58.60 57.01 57.96 39,815 +0.51(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.