Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.99	50.99	49.60	49.89	29,071	-0.96(-1.88%)
Apr 27, 2018	51.30	51.30	50.67	50.85	26,595	-0.45(-0.87%)
Apr 26, 2018	51.28	51.29	50.63	51.29	33,586	+0.11(+0.22%)
Apr 25, 2018	50.50	51.38	50.50	51.18	30,421	+0.70(+1.39%)
Apr 24, 2018	50.03	50.75	49.59	50.48	51,026	+0.35(+0.70%)
Apr 23, 2018	49.89	50.85	49.17	50.13	68,953	+0.25(+0.49%)
Apr 20, 2018	50.84	51.37	49.71	49.88	60,955	-1.17(-2.28%)
Apr 19, 2018	51.29	51.58	50.95	51.05	34,578	-0.41(-0.80%)
Apr 18, 2018	51.29	51.63	51.06	51.46	39,801	+0.16(+0.31%)
Apr 17, 2018	51.38	51.50	50.91	51.30	51,838	+0.12(+0.24%)
Apr 16, 2018	51.34	51.59	50.86	51.18	60,710	+0.03(+0.05%)
Apr 13, 2018	51.32	51.43	50.56	51.15	32,480	-0.06(-0.12%)
Apr 12, 2018	51.63	51.63	50.99	51.21	18,127	+0.00(+0.00%)
Apr 11, 2018	51.36	51.54	50.92	51.21	67,862	+0.11(+0.21%)
Apr 10, 2018	51.03	51.44	50.45	51.11	63,912	+0.37(+0.73%)
Apr 09, 2018	50.72	51.68	50.44	50.74	90,957	+0.31(+0.61%)
Apr 06, 2018	50.49	51.20	50.26	50.43	29,889	-0.18(-0.36%)
Apr 05, 2018	50.67	51.06	50.42	50.62	43,118	-0.23(-0.45%)
Apr 04, 2018	49.56	51.25	49.43	50.85	60,623	+0.61(+1.22%)
Apr 03, 2018	50.40	50.61	49.59	50.23	44,109	+0.41(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.