Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	80.99	82.00	80.99	81.90	1,133	+1.68(+2.09%)
May 30, 2018	80.80	80.80	79.95	80.22	1,100	+0.26(+0.33%)
May 29, 2018	80.29	80.50	79.96	79.96	308	+0.91(+1.15%)
May 28, 2018	80.90	80.90	79.00	79.05	778	-1.64(-2.03%)
May 25, 2018	78.62	80.75	78.62	80.69	600	+0.69(+0.86%)
May 24, 2018	80.34	80.34	80.00	80.00	244	-0.34(-0.42%)
May 22, 2018		80.34	80.34	80.34	0	-0.41(-0.51%)
May 17, 2018		80.75	80.75	80.75	0	+0.68(+0.85%)
May 16, 2018	80.10	80.10	79.99	80.07	300	-0.31(-0.39%)
May 15, 2018	80.33	80.95	80.22	80.38	1,387	-0.14(-0.17%)
May 14, 2018	81.00	81.00	80.46	80.52	758	-0.63(-0.78%)
May 11, 2018	81.70	81.70	78.12	81.15	1,881	+2.31(+2.93%)
May 10, 2018	83.19	83.19	75.50	78.84	5,403	-4.35(-5.23%)
May 09, 2018	86.94	86.94	82.82	83.19	2,385	-1.11(-1.32%)
May 08, 2018	84.50	84.95	84.30	84.30	837	+0.86(+1.03%)
May 07, 2018	83.17	83.44	82.73	83.44	2,015	+1.35(+1.64%)
May 04, 2018	80.71	82.80	80.71	82.09	2,462	+1.38(+1.71%)
May 03, 2018	79.83	80.90	79.83	80.71	1,140	+0.68(+0.85%)
May 02, 2018	80.62	80.91	80.03	80.03	914	-0.53(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.