Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0600	0.0650	0.0550	0.0550	234,000	-0.00(-8.33%)
Jan 30, 2018		0.0600	0.0600	0.0600	607,300	+0.00(+0.00%)
Jan 29, 2018	0.0600	0.0600	0.0550	0.0600	805,000	+0.00(+0.00%)
Jan 26, 2018	0.0550	0.0600	0.0550	0.0600	193,000	+0.00(+9.09%)
Jan 25, 2018	0.0550	0.0600	0.0550	0.0550	75,300	-0.00(-8.33%)
Jan 24, 2018	0.0550	0.0600	0.0550	0.0600	561,342	+0.01(+20.00%)
Jan 23, 2018	0.0500	0.0550	0.0500	0.0500	190,500	+0.00(+0.00%)
Jan 22, 2018	0.0500	0.0550	0.0500	0.0500	1,919,000	-0.00(-9.09%)
Jan 19, 2018	0.0550	0.0550	0.0550	0.0550	21,000	-0.00(-8.33%)
Jan 18, 2018	0.0600	0.0600	0.0550	0.0600	168,000	-0.01(-7.69%)
Jan 17, 2018	0.0650	0.0650	0.0650	0.0650	111,000	+0.00(+0.00%)
Jan 15, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 12, 2018	0.0650	0.0700	0.0650	0.0650	91,000	+0.01(+8.33%)
Jan 11, 2018	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jan 10, 2018	0.0700	0.0700	0.0600	0.0600	69,000	-0.01(-7.69%)
Jan 09, 2018	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Jan 08, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 05, 2018	0.0700	0.0700	0.0700	0.0700	15,042	+0.00(+0.00%)
Jan 04, 2018	0.0550	0.0700	0.0550	0.0700	87,000	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.