Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2018	0.0500	0.0500	0.0500	0.0500	95,000	+0.00(+0.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2018	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Apr 18, 2018	0.0500	0.0500	0.0500	0.0500	125,000	-0.00(-9.09%)
Apr 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2018	0.0500	0.0500	0.0500	0.0500	368,000	+0.00(+0.00%)
Apr 09, 2018	0.0550	0.0550	0.0500	0.0500	308,000	-0.01(-16.67%)
Apr 06, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 05, 2018	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Apr 04, 2018	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Apr 03, 2018	0.0600	0.0600	0.0550	0.0600	143,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.