Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.43	26.60	26.31	26.39	7,765	+0.15(+0.57%)
May 30, 2018	26.45	26.57	26.24	26.24	12,928	-0.29(-1.10%)
May 29, 2018	26.03	26.53	26.03	26.53	4,730	+0.50(+1.92%)
May 25, 2018		26.03	26.03	26.03	0	-0.25(-0.95%)
May 24, 2018	26.18	26.48	26.01	26.28	2,456	+0.00(+0.00%)
May 23, 2018	25.78	26.28	25.78	26.28	2,904	+0.37(+1.44%)
May 22, 2018	26.36	26.65	25.91	25.91	6,645	-0.42(-1.58%)
May 21, 2018	26.61	26.70	26.11	26.32	19,229	-0.21(-0.78%)
May 18, 2018	26.61	26.61	26.20	26.53	9,566	+0.00(+0.00%)
May 17, 2018	26.41	26.57	26.41	26.53	6,467	+0.29(+1.11%)
May 16, 2018	25.95	26.41	25.95	26.24	9,405	+0.12(+0.48%)
May 15, 2018	26.11	26.41	26.07	26.11	6,729	+0.12(+0.48%)
May 14, 2018	26.61	26.61	25.86	25.99	7,565	-0.54(-2.04%)
May 11, 2018	26.61	26.61	26.32	26.53	5,413	+0.08(+0.31%)
May 10, 2018	26.57	26.57	26.38	26.45	9,128	+0.12(+0.47%)
May 09, 2018	26.11	26.57	26.11	26.32	7,314	+0.00(+0.00%)
May 08, 2018	25.78	26.45	25.74	26.32	13,305	+0.54(+2.10%)
May 07, 2018	25.74	25.78	25.57	25.78	5,409	+0.04(+0.16%)
May 04, 2018	25.37	25.74	25.37	25.74	8,338	+0.33(+1.31%)
May 03, 2018	25.32	25.45	25.20	25.41	14,817	-0.04(-0.16%)
May 02, 2018	25.45	25.45	25.32	25.45	12,358	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.