Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.82	27.89	27.56	27.67	15,865	-0.22(-0.80%)
May 30, 2018	27.71	28.18	27.63	27.89	31,996	+0.55(+2.02%)
May 29, 2018	27.52	27.71	27.08	27.34	39,491	-0.37(-1.33%)
May 25, 2018		27.71	27.71	27.71	0	-0.18(-0.66%)
May 24, 2018	27.59	27.93	27.52	27.89	23,282	+0.22(+0.80%)
May 23, 2018	27.78	27.85	27.52	27.67	14,770	-0.11(-0.40%)
May 22, 2018	27.60	27.93	27.52	27.78	15,875	+0.15(+0.53%)
May 21, 2018	27.63	27.82	27.41	27.63	17,750	-0.04(-0.13%)
May 18, 2018	27.85	27.85	27.41	27.67	25,671	-0.04(-0.13%)
May 17, 2018	27.30	27.71	27.30	27.71	13,195	+0.33(+1.21%)
May 16, 2018	26.94	27.63	26.82	27.38	18,472	+0.55(+2.05%)
May 15, 2018	26.57	27.12	26.57	26.82	14,393	+0.04(+0.14%)
May 14, 2018	27.08	27.30	26.38	26.79	16,420	-0.18(-0.68%)
May 11, 2018	27.41	27.52	26.90	26.97	18,024	-0.48(-1.74%)
May 10, 2018	27.23	27.52	26.95	27.45	16,307	+0.29(+1.08%)
May 09, 2018	26.86	27.27	26.86	27.16	16,204	+0.02(+0.07%)
May 08, 2018	26.71	27.23	26.71	27.14	20,766	+0.39(+1.44%)
May 07, 2018	26.57	26.82	26.46	26.75	12,821	+0.22(+0.83%)
May 04, 2018	26.20	26.68	26.20	26.53	9,467	+0.22(+0.84%)
May 03, 2018	26.31	26.46	26.16	26.31	8,826	-0.15(-0.56%)
May 02, 2018	25.91	26.71	25.91	26.46	13,510	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.