Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.9600
1.000
0.9600
0.9600
62,700
-0.03(-3.03%)
Sep 27, 2018
0.9800
1.010
0.9500
0.9900
49,789
+0.02(+2.06%)
Sep 26, 2018
1.030
1.040
0.9700
0.9700
74,705
-0.06(-5.83%)
Sep 25, 2018
1.040
1.050
1.020
1.030
75,425
+0.03(+3.00%)
Sep 24, 2018
1.070
1.079
0.9700
1.000
132,288
-0.08(-7.41%)
Sep 21, 2018
1.040
1.080
1.020
1.080
221,400
+0.06(+5.88%)
Sep 20, 2018
0.9800
1.070
0.9600
1.020
253,270
+0.07(+7.37%)
Sep 19, 2018
0.8821
1.000
0.8602
0.9500
300,534
+0.05(+5.56%)
Sep 18, 2018
0.9100
0.9199
0.8601
0.9000
228,638
+0.00(+0.00%)
Sep 17, 2018
0.9500
0.9500
0.9000
0.9000
117,466
-0.02(-2.17%)
Sep 14, 2018
0.9600
0.9600
0.9200
0.9200
109,500
-0.04(-4.17%)
Sep 13, 2018
0.9700
0.9700
0.9550
0.9600
107,806
+0.01(+1.05%)
Sep 12, 2018
0.9900
0.9900
0.9500
0.9500
176,149
-0.04(-4.04%)
Sep 11, 2018
1.000
1.070
0.9300
0.9900
658,167
-0.01(-0.74%)
Sep 10, 2018
1.090
1.100
0.9662
0.9974
452,561
-0.09(-8.50%)
Sep 07, 2018
1.090
1.100
1.060
1.090
121,600
-0.01(-1.36%)
Sep 06, 2018
1.115
1.120
1.100
1.105
130,788
-0.01(-0.45%)
Sep 05, 2018
1.110
1.131
1.100
1.110
79,082
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.