Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.39	46.50	46.36	46.46	432,020	+0.49(+1.06%)
Jun 28, 2018	45.87	46.04	45.79	45.97	464,674	+0.05(+0.12%)
Jun 27, 2018	46.31	46.41	45.88	45.92	529,596	-0.75(-1.61%)
Jun 26, 2018	46.80	46.85	46.65	46.67	509,492	-0.10(-0.22%)
Jun 25, 2018	46.84	46.86	46.60	46.77	648,473	-0.47(-1.00%)
Jun 22, 2018	47.33	47.39	47.17	47.24	329,179	+0.36(+0.76%)
Jun 21, 2018	47.04	47.06	46.87	46.89	296,942	-0.24(-0.52%)
Jun 20, 2018	47.09	47.25	46.99	47.13	791,579	+0.16(+0.34%)
Jun 19, 2018	47.05	47.05	46.83	46.98	1,712,081	-0.58(-1.23%)
Jun 18, 2018	47.64	47.64	47.41	47.56	539,724	-0.34(-0.71%)
Jun 15, 2018		47.92	47.82	47.90	5,726,942	+0.08(+0.17%)
Jun 14, 2018	47.98	48.03	47.80	47.82	292,378	-0.17(-0.35%)
Jun 13, 2018	48.34	48.39	47.83	47.99	832,908	-0.21(-0.43%)
Jun 12, 2018	48.35	48.35	48.12	48.19	273,417	-0.21(-0.42%)
Jun 11, 2018	48.52	48.52	48.38	48.40	334,004	-0.13(-0.28%)
Jun 08, 2018	48.39	48.53	48.27	48.53	189,771	+0.13(+0.28%)
Jun 07, 2018	48.67	48.67	48.28	48.40	283,887	-0.36(-0.75%)
Jun 06, 2018		48.77	48.53	48.76	358,281	+0.36(+0.73%)
Jun 05, 2018	48.45	48.48	48.33	48.41	289,481	+0.05(+0.10%)
Jun 04, 2018	48.26	48.46	48.25	48.36	314,182	+0.51(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.