Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.09	47.27	47.00	47.19	464,999	+0.22(+0.46%)
Jul 30, 2018	47.01	47.07	46.96	46.98	213,305	-0.02(-0.03%)
Jul 27, 2018	47.14	47.23	46.96	46.99	218,276	+0.09(+0.19%)
Jul 26, 2018	47.07	47.09	46.91	46.91	250,743	-0.40(-0.85%)
Jul 25, 2018	46.99	47.38	46.91	47.31	281,552	+0.48(+1.03%)
Jul 24, 2018	46.83	46.95	46.72	46.83	355,906	+0.54(+1.18%)
Jul 23, 2018	46.39	46.43	46.26	46.28	262,553	-0.15(-0.33%)
Jul 20, 2018	46.22	46.46	46.15	46.43	253,995	+0.44(+0.96%)
Jul 19, 2018	45.97	46.18	45.85	45.99	381,313	-0.44(-0.95%)
Jul 18, 2018	46.30	46.50	46.26	46.43	1,150,864	-0.02(-0.05%)
Jul 17, 2018	46.30	46.51	46.27	46.46	428,306	-0.02(-0.05%)
Jul 16, 2018	46.40	46.57	46.40	46.48	882,003	-0.16(-0.34%)
Jul 13, 2018	46.50	46.64	46.44	46.64	293,494	+0.10(+0.22%)
Jul 12, 2018	46.48	46.59	46.42	46.54	195,825	+0.30(+0.66%)
Jul 11, 2018	46.46	46.55	46.15	46.23	256,939	-0.68(-1.45%)
Jul 10, 2018	46.85	46.91	46.71	46.91	372,090	-0.10(-0.22%)
Jul 09, 2018	46.99	47.01	46.89	47.02	374,456	+0.30(+0.65%)
Jul 06, 2018	46.55	46.79	46.46	46.71	307,931	+0.27(+0.59%)
Jul 05, 2018	46.43	46.51	46.31	46.44	624,574	+0.24(+0.52%)
Jul 03, 2018		46.20	46.20	46.20	0	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.